DeFi Kingdoms USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 16,005,431$ | 3,598.36$ | 0.139633$ | N/A |
2024-05-07 | 16,760,714$ | 39,472$ | 0.146621$ | 0.139633$ |
2024-05-06 | 16,812,650$ | 35,246$ | 0.146410$ | 0.146621$ |
2024-05-05 | 16,450,390$ | 5,211.89$ | 0.143904$ | 0.146410$ |
2024-05-04 | 16,670,227$ | 36,887$ | 0.145440$ | 0.143904$ |
2024-05-03 | 16,266,974$ | 8,369.37$ | 0.142178$ | 0.145440$ |
2024-05-02 | 15,940,686$ | 13,956.11$ | 0.138997$ | 0.142178$ |
2024-05-01 | 15,921,012$ | 25,680$ | 0.138904$ | 0.138997$ |
2024-04-30 | 17,181,150$ | 46,959$ | 0.148818$ | 0.138904$ |
2024-04-29 | 16,950,710$ | 17,453.66$ | 0.147285$ | 0.148818$ |
2024-04-28 | 16,571,255$ | 18,864.86$ | 0.149437$ | 0.147285$ |
2024-04-27 | 17,200,908$ | 39,909$ | 0.150916$ | 0.149437$ |
2024-04-26 | 17,074,765$ | 6,384.26$ | 0.147715$ | 0.150916$ |
2024-04-25 | 16,817,358$ | 9,688.45$ | 0.147721$ | 0.147715$ |
2024-04-24 | 17,897,065$ | 7,574.81$ | 0.156880$ | 0.147721$ |
2024-04-23 | 18,230,755$ | 130,452$ | 0.159497$ | 0.156880$ |
2024-04-22 | 17,675,739$ | 99,134$ | 0.155078$ | 0.159497$ |
2024-04-21 | 17,776,956$ | 109,291$ | 0.155794$ | 0.155078$ |
2024-04-20 | 16,894,265$ | 119,115$ | 0.148074$ | 0.155794$ |
2024-04-19 | 16,251,670$ | 4,245.97$ | 0.142554$ | 0.148074$ |
2024-04-18 | 16,315,780$ | 11,449.06$ | 0.143080$ | 0.142554$ |
2024-04-17 | 16,813,509$ | 13,441.68$ | 0.147579$ | 0.143080$ |
2024-04-16 | 16,586,487$ | 12,898.69$ | 0.145542$ | 0.147579$ |
2024-04-15 | 17,799,480$ | 153,335$ | 0.156390$ | 0.145542$ |
2024-04-14 | 16,850,023$ | 190,789$ | 0.142762$ | 0.156390$ |
2024-04-13 | 17,967,003$ | 143,481$ | 0.158977$ | 0.142762$ |
2024-04-12 | 20,992,271$ | 144,883$ | 0.183266$ | 0.158977$ |
2024-04-11 | 21,807,859$ | 11,794.95$ | 0.197479$ | 0.183266$ |
2024-04-10 | 22,266,308$ | 155,018$ | 0.194544$ | 0.197479$ |
2024-04-09 | 23,200,788$ | 177,895$ | 0.204982$ | 0.194544$ |
2024-04-08 | 22,476,506$ | 11,612.13$ | 0.197397$ | 0.204982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요