DeFi Land USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 9,108,222$ | 50,757$ | 0.00127329$ | N/A |
2024-06-03 | 8,336,450$ | 42,924$ | 0.00116471$ | 0.00127329$ |
2024-06-02 | 8,858,582$ | 35,118$ | 0.00124272$ | 0.00116471$ |
2024-06-01 | 7,825,312$ | 52,555$ | 0.00110366$ | 0.00124272$ |
2024-05-31 | 8,936,681$ | 19,415.93$ | 0.00125405$ | 0.00110366$ |
2024-05-30 | 9,243,382$ | 41,424$ | 0.00129536$ | 0.00125405$ |
2024-05-29 | 9,873,378$ | 48,804$ | 0.00138332$ | 0.00129536$ |
2024-05-28 | 9,622,312$ | 34,467$ | 0.00134829$ | 0.00138332$ |
2024-05-27 | 9,583,670$ | 31,798$ | 0.00134529$ | 0.00134829$ |
2024-05-26 | 10,095,428$ | 26,925$ | 0.00141426$ | 0.00134529$ |
2024-05-25 | 9,594,714$ | 26,029$ | 0.00134549$ | 0.00141426$ |
2024-05-24 | 9,408,793$ | 49,229$ | 0.00131840$ | 0.00134549$ |
2024-05-23 | 10,278,161$ | 39,216$ | 0.00142239$ | 0.00131840$ |
2024-05-22 | 11,239,254$ | 42,473$ | 0.00158077$ | 0.00142239$ |
2024-05-21 | 10,641,801$ | 91,345$ | 0.00150769$ | 0.00158077$ |
2024-05-20 | 12,040,834$ | 25,601$ | 0.00168876$ | 0.00150769$ |
2024-05-19 | 12,269,569$ | 48,524$ | 0.00171777$ | 0.00168876$ |
2024-05-18 | 14,283,666$ | 52,328$ | 0.00200114$ | 0.00171777$ |
2024-05-17 | 12,543,981$ | 118,821$ | 0.00175735$ | 0.00200114$ |
2024-05-16 | 17,153,247$ | 609,267$ | 0.00237694$ | 0.00175735$ |
2024-05-15 | 12,938,291$ | 193,493$ | 0.00181969$ | 0.00237694$ |
2024-05-14 | 9,013,024$ | 26,143$ | 0.00126132$ | 0.00181969$ |
2024-05-13 | 9,464,796$ | 37,075$ | 0.00134678$ | 0.00126132$ |
2024-05-12 | 9,179,988$ | 35,091$ | 0.00128470$ | 0.00134678$ |
2024-05-11 | 8,648,060$ | 22,700$ | 0.00121049$ | 0.00128470$ |
2024-05-10 | 8,444,425$ | 20,839$ | 0.00118423$ | 0.00121049$ |
2024-05-09 | 8,731,662$ | 30,814$ | 0.00122251$ | 0.00118423$ |
2024-05-08 | 8,883,046$ | 40,757$ | 0.00124437$ | 0.00122251$ |
2024-05-07 | 8,582,090$ | 42,844$ | 0.00120226$ | 0.00124437$ |
2024-05-06 | 9,546,576$ | 23,483$ | 0.00133577$ | 0.00120226$ |
2024-05-05 | 9,448,968$ | 23,768$ | 0.00132375$ | 0.00133577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요