Defi Warrior USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 152,910$ | 75,630$ | 0.00006732$ | N/A |
2024-05-03 | 151,635$ | 28,175$ | 0.00006709$ | 0.00006732$ |
2024-05-02 | 150,412$ | 31,003$ | 0.00006620$ | 0.00006709$ |
2024-05-01 | 153,027$ | 36,921$ | 0.00006703$ | 0.00006620$ |
2024-04-30 | 152,457$ | 62,038$ | 0.00006726$ | 0.00006703$ |
2024-04-29 | 153,955$ | 41,262$ | 0.00006774$ | 0.00006726$ |
2024-04-28 | 152,525$ | 47,238$ | 0.00006719$ | 0.00006774$ |
2024-04-27 | 153,524$ | 43,503$ | 0.00006737$ | 0.00006719$ |
2024-04-26 | 152,458$ | 66,260$ | 0.00006696$ | 0.00006737$ |
2024-04-25 | 157,448$ | 37,175$ | 0.00006812$ | 0.00006696$ |
2024-04-24 | 154,477$ | 26,136$ | 0.00006807$ | 0.00006812$ |
2024-04-23 | 151,977$ | 33,720$ | 0.00006714$ | 0.00006807$ |
2024-04-22 | 148,875$ | 44,864$ | 0.00006562$ | 0.00006714$ |
2024-04-21 | 146,936$ | 68,836$ | 0.00006464$ | 0.00006562$ |
2024-04-20 | 152,816$ | 48,427$ | 0.00006722$ | 0.00006464$ |
2024-04-19 | 152,498$ | 53,187$ | 0.00006733$ | 0.00006722$ |
2024-04-18 | 152,821$ | 67,894$ | 0.00006744$ | 0.00006733$ |
2024-04-17 | 153,348$ | 39,720$ | 0.00006755$ | 0.00006744$ |
2024-04-16 | 165,982$ | 26,550$ | 0.00007312$ | 0.00006755$ |
2024-04-15 | 155,033$ | 26,711$ | 0.00006833$ | 0.00007312$ |
2024-04-14 | 151,763$ | 73,651$ | 0.00006687$ | 0.00006833$ |
2024-04-13 | 162,908$ | 24,681$ | 0.00007177$ | 0.00006687$ |
2024-04-12 | 162,638$ | 27,027$ | 0.00007160$ | 0.00007177$ |
2024-04-11 | 163,631$ | 43,465$ | 0.00007208$ | 0.00007160$ |
2024-04-10 | 166,927$ | 34,313$ | 0.00007364$ | 0.00007208$ |
2024-04-09 | 189,792$ | 38,995$ | 0.00008255$ | 0.00007364$ |
2024-04-08 | 190,264$ | 169,937$ | 0.00008378$ | 0.00008255$ |
2024-04-07 | 186,648$ | 9,705.63$ | 0.00008219$ | 0.00008378$ |
2024-04-06 | 177,372$ | 15,665.85$ | 0.00007724$ | 0.00008219$ |
2024-04-05 | 161,883$ | 25,994$ | 0.00007133$ | 0.00007724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요