Defi World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 216.32$ | 1.18$ | N/A |
2024-05-27 | 0.000000000000000000$ | 19.95$ | 1.21$ | 1.18$ |
2024-05-26 | 0.000000000000000000$ | 7.53$ | 1.23$ | 1.21$ |
2024-05-25 | 0.000000000000000000$ | 128.35$ | 1.24$ | 1.23$ |
2024-05-24 | 0.000000000000000000$ | 498.46$ | 1.15$ | 1.24$ |
2024-05-23 | 0.000000000000000000$ | 110.93$ | 1.23$ | 1.15$ |
2024-05-22 | 0.000000000000000000$ | 26.46$ | 1.15$ | 1.23$ |
2024-05-21 | 0.000000000000000000$ | 224.99$ | 1.21$ | 1.15$ |
2024-05-20 | 0.000000000000000000$ | 103.05$ | 1.11$ | 1.21$ |
2024-05-19 | 0.000000000000000000$ | 79.20$ | 1.22$ | 1.11$ |
2024-05-18 | 0.000000000000000000$ | 56.54$ | 1.21$ | 1.22$ |
2024-05-17 | 0.000000000000000000$ | 48.19$ | 1.32$ | 1.21$ |
2024-05-16 | 0.000000000000000000$ | 1,470.46$ | 1.29$ | 1.32$ |
2024-05-15 | 0.000000000000000000$ | 514.92$ | 1.36$ | 1.29$ |
2024-05-14 | 0.000000000000000000$ | 486.64$ | 1.28$ | 1.36$ |
2024-05-13 | 0.000000000000000000$ | 58.05$ | 1.27$ | 1.28$ |
2024-05-12 | 0.000000000000000000$ | 539.19$ | 1.29$ | 1.27$ |
2024-05-11 | 0.000000000000000000$ | 232.07$ | 1.31$ | 1.29$ |
2024-05-10 | 0.000000000000000000$ | 232.07$ | 1.31$ | 1.31$ |
2024-05-09 | 0.000000000000000000$ | 42.26$ | 1.22$ | 1.31$ |
2024-05-08 | 0.000000000000000000$ | 10.23$ | 1.28$ | 1.22$ |
2024-05-07 | 0.000000000000000000$ | 42.33$ | 1.30$ | 1.28$ |
2024-05-06 | 0.000000000000000000$ | 42.33$ | 1.30$ | 1.30$ |
2024-05-04 | 0.000000000000000000$ | 7.10$ | 1.32$ | 1.30$ |
2024-05-03 | 0.000000000000000000$ | 2.21$ | 1.35$ | 1.32$ |
2024-05-02 | 0.000000000000000000$ | 30.24$ | 1.32$ | 1.35$ |
2024-05-01 | 0.000000000000000000$ | 402.72$ | 1.041$ | 1.32$ |
2024-04-30 | 0.000000000000000000$ | 998.24$ | 1.34$ | 1.041$ |
2024-04-29 | 0.000000000000000000$ | 1,855.29$ | 1.34$ | 1.34$ |
2024-04-28 | 0.000000000000000000$ | 2,576.20$ | 1.20$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요