Defibox bRAM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 17,511,135$ | 0.00064865$ | N/A |
2024-05-20 | 0.000000000000000000$ | 7,237,145$ | 0.00060147$ | 0.00064865$ |
2024-05-19 | 0.000000000000000000$ | 5,594,325$ | 0.00061676$ | 0.00060147$ |
2024-05-18 | 0.000000000000000000$ | 9,503,060$ | 0.00064180$ | 0.00061676$ |
2024-05-17 | 0.000000000000000000$ | 9,992,270$ | 0.00060972$ | 0.00064180$ |
2024-05-16 | 0.000000000000000000$ | 20,603,630$ | 0.00063945$ | 0.00060972$ |
2024-05-15 | 0.000000000000000000$ | 9,509,077$ | 0.00049979$ | 0.00063945$ |
2024-05-14 | 0.000000000000000000$ | 14,606,029$ | 0.00051404$ | 0.00049979$ |
2024-05-13 | 0.000000000000000000$ | 4,510,636$ | 0.00049065$ | 0.00051404$ |
2024-05-12 | 0.000000000000000000$ | 7,520,630$ | 0.00048284$ | 0.00049065$ |
2024-05-11 | 0.000000000000000000$ | 13,628,325$ | 0.00048893$ | 0.00048284$ |
2024-05-10 | 0.000000000000000000$ | 7,760,964$ | 0.00042127$ | 0.00048893$ |
2024-05-09 | 0.000000000000000000$ | 8,909,657$ | 0.00038525$ | 0.00042127$ |
2024-05-08 | 0.000000000000000000$ | 8,704,801$ | 0.00037799$ | 0.00038525$ |
2024-05-07 | 0.000000000000000000$ | 10,107,775$ | 0.00033559$ | 0.00037799$ |
2024-05-06 | 0.000000000000000000$ | 5,869,158$ | 0.00043580$ | 0.00033559$ |
2024-05-05 | 0.000000000000000000$ | 7,117,925$ | 0.00039853$ | 0.00043580$ |
2024-05-04 | 0.000000000000000000$ | 7,874,851$ | 0.00038991$ | 0.00039853$ |
2024-05-03 | 0.000000000000000000$ | 10,072,038$ | 0.00036168$ | 0.00038991$ |
2024-05-02 | 0.000000000000000000$ | 12,367,910$ | 0.00034347$ | 0.00036168$ |
2024-05-01 | 0.000000000000000000$ | 13,372,506$ | 0.00035250$ | 0.00034347$ |
2024-04-30 | 0.000000000000000000$ | 12,771,574$ | 0.00040205$ | 0.00035250$ |
2024-04-29 | 0.000000000000000000$ | 10,815,583$ | 0.00046657$ | 0.00040205$ |
2024-04-28 | 0.000000000000000000$ | 17,695,843$ | 0.00047786$ | 0.00046657$ |
2024-04-27 | 0.000000000000000000$ | 22,002,261$ | 0.00051571$ | 0.00047786$ |
2024-04-26 | 0.000000000000000000$ | 42,422,567$ | 0.00045392$ | 0.00051571$ |
2024-04-25 | 0.000000000000000000$ | 10,029,303$ | 0.00036550$ | 0.00045392$ |
2024-04-24 | 0.000000000000000000$ | 6,808,335$ | 0.00032088$ | 0.00036550$ |
2024-04-23 | 0.000000000000000000$ | 8,075,107$ | 0.00031525$ | 0.00032088$ |
2024-04-22 | 0.000000000000000000$ | 5,296,104$ | 0.00030572$ | 0.00031525$ |
2024-04-21 | 0.000000000000000000$ | 6,843,109$ | 0.00030568$ | 0.00030572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요