DefiConnect V2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 4.10$ | 0.00009994$ | N/A |
2024-05-08 | 0.000000000000000000$ | 1.060$ | 0.00008450$ | 0.00009994$ |
2024-05-07 | 0.000000000000000000$ | 0.00025345$ | 0.00008448$ | 0.00008450$ |
2024-05-06 | 0.000000000000000000$ | 39.59$ | 0.00010002$ | 0.00008448$ |
2024-05-05 | 0.000000000000000000$ | 0.295252$ | 0.00010003$ | 0.00010002$ |
2024-05-04 | 0.000000000000000000$ | 0.295252$ | 0.00010003$ | 0.00010003$ |
2024-05-02 | 0.000000000000000000$ | 0.00001912$ | 0.00010062$ | 0.00010003$ |
2024-05-01 | 0.000000000000000000$ | 0.249736$ | 0.00009987$ | 0.00010062$ |
2024-04-30 | 0.000000000000000000$ | 0.03078194$ | 0.00009994$ | 0.00009987$ |
2024-04-29 | 0.000000000000000000$ | 0.00002902$ | 0.00008293$ | 0.00009994$ |
2024-04-28 | 0.000000000000000000$ | 0.971565$ | 0.00008296$ | 0.00008293$ |
2024-04-27 | 0.000000000000000000$ | 4.28$ | 0.00009993$ | 0.00008296$ |
2024-04-26 | 0.000000000000000000$ | 2.66$ | 0.00008300$ | 0.00009993$ |
2024-04-25 | 0.000000000000000000$ | 0.825138$ | 0.00008251$ | 0.00008300$ |
2024-04-24 | 0.000000000000000000$ | 1.73$ | 0.00008254$ | 0.00008251$ |
2024-04-23 | 0.000000000000000000$ | 1.73$ | 0.00008254$ | 0.00008254$ |
2024-04-22 | 0.000000000000000000$ | 0.02044711$ | 0.00008253$ | 0.00008254$ |
2024-04-21 | 0.000000000000000000$ | 0.02045447$ | 0.00008256$ | 0.00008253$ |
2024-04-20 | 0.000000000000000000$ | 0.00351968$ | 0.00008229$ | 0.00008256$ |
2024-04-19 | 0.000000000000000000$ | 11.01$ | 0.00008257$ | 0.00008229$ |
2024-04-18 | 0.000000000000000000$ | 5.35$ | 0.00008001$ | 0.00008257$ |
2024-04-17 | 0.000000000000000000$ | 5.35$ | 0.00008003$ | 0.00008001$ |
2024-04-16 | 0.000000000000000000$ | 10.37$ | 0.00010004$ | 0.00008003$ |
2024-04-15 | 0.000000000000000000$ | 0.00126884$ | 0.00007995$ | 0.00010004$ |
2024-04-14 | 0.000000000000000000$ | 0.00127030$ | 0.00008004$ | 0.00007995$ |
2024-04-13 | 0.000000000000000000$ | 0.00031977$ | 0.00007994$ | 0.00008004$ |
2024-04-12 | 0.000000000000000000$ | 0.00471444$ | 0.00007989$ | 0.00007994$ |
2024-04-11 | 0.000000000000000000$ | 5.77$ | 0.00007993$ | 0.00007989$ |
2024-04-10 | 0.000000000000000000$ | 0.04990508$ | 0.00009997$ | 0.00007993$ |
2024-04-09 | 0.000000000000000000$ | 12.73$ | 0.00007983$ | 0.00009997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요