Defigram USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 3,674.50$ | 1.85$ | N/A |
2024-05-06 | 0.000000000000000000$ | 3,800.45$ | 1.87$ | 1.85$ |
2024-05-05 | 0.000000000000000000$ | 5,027.44$ | 1.86$ | 1.87$ |
2024-05-04 | 0.000000000000000000$ | 5,051.23$ | 1.81$ | 1.86$ |
2024-05-03 | 0.000000000000000000$ | 4,196.35$ | 1.85$ | 1.81$ |
2024-05-02 | 0.000000000000000000$ | 4,694.70$ | 1.88$ | 1.85$ |
2024-05-01 | 0.000000000000000000$ | 3,844.71$ | 1.80$ | 1.88$ |
2024-04-30 | 0.000000000000000000$ | 4,039.51$ | 1.81$ | 1.80$ |
2024-04-29 | 0.000000000000000000$ | 5,720.50$ | 1.84$ | 1.81$ |
2024-04-28 | 0.000000000000000000$ | 27,706$ | 1.80$ | 1.84$ |
2024-04-27 | 0.000000000000000000$ | 18,723.13$ | 1.82$ | 1.80$ |
2024-04-26 | 0.000000000000000000$ | 3,442.44$ | 1.89$ | 1.82$ |
2024-04-25 | 0.000000000000000000$ | 3,511.16$ | 1.84$ | 1.89$ |
2024-04-24 | 0.000000000000000000$ | 4,542.91$ | 1.88$ | 1.84$ |
2024-04-23 | 0.000000000000000000$ | 3,479.36$ | 1.81$ | 1.88$ |
2024-04-22 | 0.000000000000000000$ | 4,279.43$ | 1.80$ | 1.81$ |
2024-04-21 | 0.000000000000000000$ | 3,672.72$ | 1.78$ | 1.80$ |
2024-04-20 | 0.000000000000000000$ | 3,495.14$ | 1.83$ | 1.78$ |
2024-04-19 | 0.000000000000000000$ | 3,178.02$ | 1.84$ | 1.83$ |
2024-04-18 | 0.000000000000000000$ | 3,566.86$ | 1.81$ | 1.84$ |
2024-04-17 | 0.000000000000000000$ | 3,477.91$ | 1.82$ | 1.81$ |
2024-04-16 | 0.000000000000000000$ | 4,204.40$ | 1.88$ | 1.82$ |
2024-04-15 | 0.000000000000000000$ | 3,621.99$ | 1.77$ | 1.88$ |
2024-04-14 | 0.000000000000000000$ | 3,823.11$ | 1.80$ | 1.77$ |
2024-04-13 | 0.000000000000000000$ | 3,644.02$ | 1.92$ | 1.80$ |
2024-04-12 | 0.000000000000000000$ | 3,901.16$ | 1.96$ | 1.92$ |
2024-04-11 | 0.000000000000000000$ | 4,093.36$ | 1.96$ | 1.96$ |
2024-04-10 | 0.000000000000000000$ | 3,786.60$ | 2.02$ | 1.96$ |
2024-04-09 | 0.000000000000000000$ | 3,780.88$ | 1.98$ | 2.02$ |
2024-04-08 | 0.000000000000000000$ | 3,574.08$ | 2.02$ | 1.98$ |
2024-04-07 | 0.000000000000000000$ | 4,194.00$ | 1.98$ | 2.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요