Definder Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 278,168$ | 814.33$ | 0.054357$ | N/A |
2024-05-11 | 286,983$ | 1,008.26$ | 0.056266$ | 0.054357$ |
2024-05-10 | 285,938$ | 1,352.77$ | 0.056003$ | 0.056266$ |
2024-05-09 | 676,786$ | 60.28$ | 0.133034$ | 0.056003$ |
2024-05-08 | 281,008$ | 1,342.47$ | 0.055139$ | 0.133034$ |
2024-05-07 | 279,361$ | 1,334.29$ | 0.054767$ | 0.055139$ |
2024-05-06 | 373,878$ | 91.75$ | 0.073240$ | 0.054767$ |
2024-05-05 | 350,281$ | 905.22$ | 0.068400$ | 0.073240$ |
2024-05-04 | 267,546$ | 1,079.18$ | 0.052380$ | 0.068400$ |
2024-05-03 | 277,644$ | 870.58$ | 0.054430$ | 0.052380$ |
2024-05-02 | 398,395$ | 233.87$ | 0.078076$ | 0.054430$ |
2024-05-01 | 510,892$ | 1,909.06$ | 0.100155$ | 0.078076$ |
2024-04-30 | 419,367$ | 742.54$ | 0.081872$ | 0.100155$ |
2024-04-29 | 912,610$ | 25.49$ | 0.178994$ | 0.081872$ |
2024-04-28 | 930,355$ | 45.74$ | 0.182443$ | 0.178994$ |
2024-04-27 | 912,973$ | 84.93$ | 0.179051$ | 0.182443$ |
2024-04-26 | 921,431$ | 44.80$ | 0.180657$ | 0.179051$ |
2024-04-25 | 912,162$ | 19.30$ | 0.178815$ | 0.180657$ |
2024-04-24 | 928,959$ | 25.76$ | 0.182135$ | 0.178815$ |
2024-04-23 | 929,758$ | 52.25$ | 0.182230$ | 0.182135$ |
2024-04-22 | 881,891$ | 57.25$ | 0.172879$ | 0.182230$ |
2024-04-21 | 890,789$ | 206.07$ | 0.174658$ | 0.172879$ |
2024-04-20 | 851,819$ | 12.70$ | 0.167097$ | 0.174658$ |
2024-04-19 | 839,807$ | 270.47$ | 0.164620$ | 0.167097$ |
2024-04-18 | 819,647$ | 18.61$ | 0.160684$ | 0.164620$ |
2024-04-17 | 823,556$ | 11.65$ | 0.161551$ | 0.160684$ |
2024-04-16 | 816,608$ | 8.80$ | 0.160151$ | 0.161551$ |
2024-04-15 | 836,312$ | 88.69$ | 0.163967$ | 0.160151$ |
2024-04-14 | 786,464$ | 98.30$ | 0.155541$ | 0.163967$ |
2024-04-13 | 857,427$ | 128.22$ | 0.168177$ | 0.155541$ |
2024-04-12 | 937,790$ | 28.63$ | 0.183885$ | 0.168177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요