DeFiner USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 103,843$ | 132,914$ | 0.00070074$ | N/A |
2024-05-02 | 104,023$ | 165,053$ | 0.00070031$ | 0.00070074$ |
2024-05-01 | 110,322$ | 169,231$ | 0.00075296$ | 0.00070031$ |
2024-04-30 | 130,694$ | 200,508$ | 0.00080803$ | 0.00075296$ |
2024-04-29 | 106,451$ | 149,914$ | 0.00071633$ | 0.00080803$ |
2024-04-28 | 106,922$ | 150,762$ | 0.00071676$ | 0.00071633$ |
2024-04-27 | 108,689$ | 145,871$ | 0.00073690$ | 0.00071676$ |
2024-04-26 | 109,549$ | 146,693$ | 0.00073659$ | 0.00073690$ |
2024-04-25 | 116,655$ | 148,819$ | 0.00078700$ | 0.00073659$ |
2024-04-24 | 117,433$ | 160,955$ | 0.00079339$ | 0.00078700$ |
2024-04-23 | 116,682$ | 158,538$ | 0.00078949$ | 0.00079339$ |
2024-04-22 | 117,460$ | 166,857$ | 0.00078880$ | 0.00078949$ |
2024-04-21 | 116,179$ | 157,415$ | 0.00078581$ | 0.00078880$ |
2024-04-20 | 116,799$ | 164,841$ | 0.00078485$ | 0.00078581$ |
2024-04-19 | 110,546$ | 145,054$ | 0.00074731$ | 0.00078485$ |
2024-04-18 | 113,853$ | 30,027$ | 0.00079654$ | 0.00074731$ |
2024-04-17 | 121,236$ | 32,131$ | 0.00081316$ | 0.00079654$ |
2024-04-16 | 125,230$ | 39,009$ | 0.00084798$ | 0.00081316$ |
2024-04-15 | 129,065$ | 39,277$ | 0.00086582$ | 0.00084798$ |
2024-04-14 | 133,299$ | 54,018$ | 0.00090132$ | 0.00086582$ |
2024-04-13 | 137,794$ | 46,005$ | 0.00093234$ | 0.00090132$ |
2024-04-12 | 153,774$ | 51,862$ | 0.00103484$ | 0.00093234$ |
2024-04-11 | 154,011$ | 59,253$ | 0.00104256$ | 0.00103484$ |
2024-04-10 | 158,251$ | 98,658$ | 0.00104867$ | 0.00104256$ |
2024-04-09 | 142,306$ | 64,177$ | 0.00096089$ | 0.00104867$ |
2024-04-08 | 155,302$ | 116,015$ | 0.00105734$ | 0.00096089$ |
2024-04-07 | 180,767$ | 91,755$ | 0.00121298$ | 0.00105734$ |
2024-04-06 | 178,907$ | 251,609$ | 0.00120716$ | 0.00121298$ |
2024-04-05 | 293,192$ | 1,651,404$ | 0.00198237$ | 0.00120716$ |
2024-04-04 | 157,244$ | 30,601$ | 0.00101373$ | 0.00198237$ |
2024-04-03 | 131,339$ | 23,038$ | 0.00088416$ | 0.00101373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요