DEFY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 19,443.31$ | 0.00019740$ | N/A |
2024-05-13 | 0.000000000000000000$ | 30,505$ | 0.00018916$ | 0.00019740$ |
2024-05-12 | 0.000000000000000000$ | 16,813.04$ | 0.00020342$ | 0.00018916$ |
2024-05-11 | 0.000000000000000000$ | 14,619.22$ | 0.00020263$ | 0.00020342$ |
2024-05-10 | 0.000000000000000000$ | 32,895$ | 0.00021517$ | 0.00020263$ |
2024-05-09 | 0.000000000000000000$ | 15,344.33$ | 0.00020405$ | 0.00021517$ |
2024-05-08 | 0.000000000000000000$ | 35,696$ | 0.00019687$ | 0.00020405$ |
2024-05-07 | 0.000000000000000000$ | 17,699.83$ | 0.00019660$ | 0.00019687$ |
2024-05-06 | 0.000000000000000000$ | 40,651$ | 0.00019988$ | 0.00019660$ |
2024-05-05 | 0.000000000000000000$ | 125,283$ | 0.00021687$ | 0.00019988$ |
2024-05-04 | 0.000000000000000000$ | 29,028$ | 0.00018123$ | 0.00021687$ |
2024-05-03 | 0.000000000000000000$ | 54,699$ | 0.00020490$ | 0.00018123$ |
2024-05-02 | 0.000000000000000000$ | 62,053$ | 0.00019095$ | 0.00020490$ |
2024-05-01 | 0.000000000000000000$ | 146,717$ | 0.00021156$ | 0.00019095$ |
2024-04-30 | 0.000000000000000000$ | 6,770,727$ | 0.00023688$ | 0.00021156$ |
2024-04-29 | 0.000000000000000000$ | 12,334.10$ | 0.00020201$ | 0.00023688$ |
2024-04-28 | 0.000000000000000000$ | 34,139$ | 0.00020706$ | 0.00020201$ |
2024-04-27 | 0.000000000000000000$ | 80,832$ | 0.00022560$ | 0.00020706$ |
2024-04-26 | 0.000000000000000000$ | 40,164$ | 0.00025880$ | 0.00022560$ |
2024-04-25 | 0.000000000000000000$ | 96,879$ | 0.00026370$ | 0.00025880$ |
2024-04-24 | 0.000000000000000000$ | 19,454.84$ | 0.00043527$ | 0.00026370$ |
2024-04-23 | 0.000000000000000000$ | 15,945.93$ | 0.00045005$ | 0.00043527$ |
2024-04-22 | 0.000000000000000000$ | 17,607.81$ | 0.00043440$ | 0.00045005$ |
2024-04-21 | 0.000000000000000000$ | 21,697$ | 0.00041348$ | 0.00043440$ |
2024-04-20 | 0.000000000000000000$ | 30,330$ | 0.00042909$ | 0.00041348$ |
2024-04-19 | 0.000000000000000000$ | 33,936$ | 0.00046654$ | 0.00042909$ |
2024-04-18 | 0.000000000000000000$ | 50,869$ | 0.00043191$ | 0.00046654$ |
2024-04-17 | 0.000000000000000000$ | 301,667$ | 0.00041011$ | 0.00043191$ |
2024-04-16 | 0.000000000000000000$ | 73,826$ | 0.00051268$ | 0.00041011$ |
2024-04-15 | 0.000000000000000000$ | 12,012.60$ | 0.00038443$ | 0.00051268$ |
2024-04-14 | 0.000000000000000000$ | 14,479.47$ | 0.00038013$ | 0.00038443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요