DeGate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 45,613,829$ | 126,744$ | 0.117249$ | N/A |
2024-05-22 | 45,289,220$ | 217,485$ | 0.116555$ | 0.117249$ |
2024-05-21 | 45,134,076$ | 267,425$ | 0.116582$ | 0.116555$ |
2024-05-20 | 44,675,848$ | 242,017$ | 0.114715$ | 0.116582$ |
2024-05-19 | 44,302,885$ | 300,485$ | 0.114414$ | 0.114715$ |
2024-05-18 | 44,148,331$ | 282,224$ | 0.113840$ | 0.114414$ |
2024-05-17 | 43,872,367$ | 200,493$ | 0.113266$ | 0.113840$ |
2024-05-16 | 42,845,484$ | 181,006$ | 0.111069$ | 0.113266$ |
2024-05-15 | 42,852,803$ | 157,081$ | 0.110648$ | 0.111069$ |
2024-05-14 | 42,744,548$ | 150,796$ | 0.110376$ | 0.110648$ |
2024-05-13 | 43,261,481$ | 17,952.39$ | 0.111724$ | 0.110376$ |
2024-05-12 | 43,356,483$ | 6,314.00$ | 0.111957$ | 0.111724$ |
2024-05-11 | 43,342,574$ | 80,878$ | 0.112374$ | 0.111957$ |
2024-05-10 | 43,527,802$ | 86,096$ | 0.112879$ | 0.112374$ |
2024-05-09 | 44,016,346$ | 26,115$ | 0.114128$ | 0.112879$ |
2024-05-08 | 44,516,908$ | 70,352$ | 0.114920$ | 0.114128$ |
2024-05-07 | 44,722,123$ | 116,736$ | 0.115454$ | 0.114920$ |
2024-05-06 | 46,334,617$ | 67,517$ | 0.120140$ | 0.115454$ |
2024-05-05 | 47,057,775$ | 79,801$ | 0.121699$ | 0.120140$ |
2024-05-04 | 47,302,551$ | 90,208$ | 0.121978$ | 0.121699$ |
2024-05-03 | 47,254,334$ | 86,903$ | 0.122497$ | 0.121978$ |
2024-05-02 | 48,049,912$ | 23,537$ | 0.123579$ | 0.122497$ |
2024-05-01 | 48,425,141$ | 94,065$ | 0.125244$ | 0.123579$ |
2024-04-30 | 47,627,911$ | 104,173$ | 0.123431$ | 0.125244$ |
2024-04-29 | 47,588,867$ | 74,389$ | 0.123342$ | 0.123431$ |
2024-04-28 | 47,639,135$ | 22,100$ | 0.123174$ | 0.123342$ |
2024-04-27 | 47,582,065$ | 126,351$ | 0.123021$ | 0.123174$ |
2024-04-26 | 45,860,551$ | 52,041$ | 0.118510$ | 0.123021$ |
2024-04-25 | 45,439,680$ | 45,737$ | 0.117375$ | 0.118510$ |
2024-04-24 | 44,975,513$ | 92,302$ | 0.116151$ | 0.117375$ |
2024-04-23 | 45,026,096$ | 97,463$ | 0.116651$ | 0.116151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요