Degen (Base) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 216,751,752$ | 28,309,631$ | 0.01736227$ | N/A |
2024-05-10 | 226,699,172$ | 24,781,730$ | 0.01818056$ | 0.01736227$ |
2024-05-09 | 217,314,277$ | 29,888,086$ | 0.01738637$ | 0.01818056$ |
2024-05-08 | 236,279,925$ | 32,209,581$ | 0.01892485$ | 0.01738637$ |
2024-05-07 | 247,338,000$ | 29,180,024$ | 0.01982399$ | 0.01892485$ |
2024-05-06 | 265,171,826$ | 29,179,796$ | 0.02124254$ | 0.01982399$ |
2024-05-05 | 289,146,588$ | 45,487,770$ | 0.02315872$ | 0.02124254$ |
2024-05-04 | 299,276,133$ | 73,839,048$ | 0.02398592$ | 0.02315872$ |
2024-05-03 | 232,437,458$ | 44,431,221$ | 0.01861243$ | 0.02398592$ |
2024-05-02 | 215,502,000$ | 60,827,894$ | 0.01718201$ | 0.01861243$ |
2024-05-01 | 244,102,432$ | 46,986,390$ | 0.01953057$ | 0.01718201$ |
2024-04-30 | 302,046,505$ | 35,116,612$ | 0.02415398$ | 0.01953057$ |
2024-04-29 | 338,026,397$ | 24,066,100$ | 0.02702727$ | 0.02415398$ |
2024-04-28 | 345,722,400$ | 31,285,235$ | 0.02772260$ | 0.02702727$ |
2024-04-27 | 341,088,009$ | 35,704,497$ | 0.02730611$ | 0.02772260$ |
2024-04-26 | 367,973,435$ | 47,534,822$ | 0.02951103$ | 0.02730611$ |
2024-04-25 | 358,239,812$ | 49,118,295$ | 0.02873410$ | 0.02951103$ |
2024-04-24 | 346,120,699$ | 57,676,450$ | 0.02779403$ | 0.02873410$ |
2024-04-23 | 397,658,327$ | 41,260,743$ | 0.03176879$ | 0.02779403$ |
2024-04-22 | 421,638,030$ | 46,742,023$ | 0.03380654$ | 0.03176879$ |
2024-04-21 | 453,000,275$ | 51,115,605$ | 0.03629947$ | 0.03380654$ |
2024-04-20 | 420,185,819$ | 79,505,094$ | 0.03381889$ | 0.03629947$ |
2024-04-19 | 358,941,772$ | 50,462,829$ | 0.02885373$ | 0.03381889$ |
2024-04-18 | 307,860,715$ | 59,547,185$ | 0.02469130$ | 0.02885373$ |
2024-04-17 | 328,906,682$ | 51,737,217$ | 0.02631078$ | 0.02469130$ |
2024-04-16 | 325,719,133$ | 69,841,506$ | 0.02613254$ | 0.02631078$ |
2024-04-15 | 362,065,477$ | 69,877,685$ | 0.02882170$ | 0.02613254$ |
2024-04-14 | 275,643,783$ | 80,851,480$ | 0.02207935$ | 0.02882170$ |
2024-04-13 | 348,871,980$ | 77,154,935$ | 0.02803154$ | 0.02207935$ |
2024-04-12 | 412,413,269$ | 86,929,549$ | 0.03317778$ | 0.02803154$ |
2024-04-11 | 472,379,229$ | 60,700,178$ | 0.03786554$ | 0.03317778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요