DegenReborn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 5,025,581$ | 155,358$ | 0.000000536485$ | N/A |
2024-05-21 | 4,615,655$ | 302,245$ | 0.000000490836$ | 0.000000536485$ |
2024-05-20 | 4,559,814$ | 68,863$ | 0.000000484960$ | 0.000000490836$ |
2024-05-19 | 4,361,982$ | 146,865$ | 0.000000464031$ | 0.000000484960$ |
2024-05-18 | 4,868,341$ | 48,933$ | 0.000000517941$ | 0.000000464031$ |
2024-05-17 | 4,418,369$ | 53,370$ | 0.000000469907$ | 0.000000517941$ |
2024-05-16 | 4,915,122$ | 72,640$ | 0.000000520423$ | 0.000000469907$ |
2024-05-15 | 4,630,107$ | 36,736$ | 0.000000492716$ | 0.000000520423$ |
2024-05-14 | 4,695,696$ | 204,559$ | 0.000000499933$ | 0.000000492716$ |
2024-05-13 | 4,798,418$ | 209,265$ | 0.000000510519$ | 0.000000499933$ |
2024-05-12 | 5,014,097$ | 241,223$ | 0.000000533405$ | 0.000000510519$ |
2024-05-11 | 5,088,399$ | 149,775$ | 0.000000540233$ | 0.000000533405$ |
2024-05-10 | 4,939,458$ | 49,057$ | 0.000000525740$ | 0.000000540233$ |
2024-05-09 | 4,703,100$ | 42,357$ | 0.000000499983$ | 0.000000525740$ |
2024-05-08 | 4,796,190$ | 147,259$ | 0.000000509587$ | 0.000000499983$ |
2024-05-07 | 4,796,592$ | 229,160$ | 0.000000510018$ | 0.000000509587$ |
2024-05-06 | 4,776,702$ | 188,711$ | 0.000000508025$ | 0.000000510018$ |
2024-05-05 | 4,817,018$ | 208,696$ | 0.000000512439$ | 0.000000508025$ |
2024-05-04 | 5,656,485$ | 147,569$ | 0.000000602124$ | 0.000000512439$ |
2024-05-03 | 5,313,497$ | 230,209$ | 0.000000565131$ | 0.000000602124$ |
2024-05-02 | 5,593,156$ | 183,594$ | 0.000000596507$ | 0.000000565131$ |
2024-05-01 | 4,354,053$ | 174,550$ | 0.000000463363$ | 0.000000596507$ |
2024-04-30 | 4,516,302$ | 230,988$ | 0.000000483002$ | 0.000000463363$ |
2024-04-29 | 5,361,998$ | 172,764$ | 0.000000570764$ | 0.000000483002$ |
2024-04-28 | 5,117,383$ | 182,209$ | 0.000000544637$ | 0.000000570764$ |
2024-04-27 | 5,309,885$ | 269,196$ | 0.000000564498$ | 0.000000544637$ |
2024-04-26 | 5,854,254$ | 248,206$ | 0.000000618301$ | 0.000000564498$ |
2024-04-25 | 7,353,022$ | 194,559$ | 0.000000776870$ | 0.000000618301$ |
2024-04-24 | 7,134,173$ | 206,542$ | 0.000000759069$ | 0.000000776870$ |
2024-04-23 | 6,264,484$ | 157,617$ | 0.000000666978$ | 0.000000759069$ |
2024-04-22 | 5,565,478$ | 58,173$ | 0.000000601471$ | 0.000000666978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요