DegenX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 2,060,336$ | 55.22$ | 0.098378$ | N/A |
2024-05-14 | 2,136,275$ | 203.04$ | 0.101827$ | 0.098378$ |
2024-05-13 | 2,136,275$ | 203.04$ | 0.101827$ | 0.101827$ |
2024-05-09 | 2,261,994$ | 1,069.22$ | 0.107244$ | 0.101827$ |
2024-05-08 | 2,388,460$ | 56.85$ | 0.114043$ | 0.107244$ |
2024-05-07 | 2,388,329$ | 56.80$ | 0.113942$ | 0.114043$ |
2024-05-06 | 2,408,840$ | 892.32$ | 0.114933$ | 0.113942$ |
2024-05-05 | 2,421,574$ | 164.95$ | 0.115488$ | 0.114933$ |
2024-05-04 | 2,310,050$ | 1,290.11$ | 0.110214$ | 0.115488$ |
2024-05-03 | 2,231,010$ | 33.24$ | 0.106527$ | 0.110214$ |
2024-05-02 | 2,194,997$ | 345.49$ | 0.104424$ | 0.106527$ |
2024-05-01 | 2,176,521$ | 1,061.09$ | 0.103480$ | 0.104424$ |
2024-04-30 | 2,406,864$ | 9.60$ | 0.114055$ | 0.103480$ |
2024-04-29 | 2,299,239$ | 1,156.93$ | 0.109777$ | 0.114055$ |
2024-04-28 | 2,349,488$ | 207.86$ | 0.112184$ | 0.109777$ |
2024-04-27 | 2,355,748$ | 31.80$ | 0.112515$ | 0.112184$ |
2024-04-26 | 2,418,071$ | 4,380.53$ | 0.115459$ | 0.112515$ |
2024-04-25 | 2,393,441$ | 275.07$ | 0.114765$ | 0.115459$ |
2024-04-24 | 2,561,763$ | 97.84$ | 0.122279$ | 0.114765$ |
2024-04-23 | 2,613,241$ | 99.69$ | 0.124675$ | 0.122279$ |
2024-04-22 | 2,484,219$ | 236.68$ | 0.118497$ | 0.124675$ |
2024-04-21 | 2,575,014$ | 8,668.64$ | 0.122236$ | 0.118497$ |
2024-04-20 | 2,392,192$ | 2,562.87$ | 0.114053$ | 0.122236$ |
2024-04-19 | 2,343,939$ | 5,703.19$ | 0.111922$ | 0.114053$ |
2024-04-18 | 2,341,624$ | 11.15$ | 0.111807$ | 0.111922$ |
2024-04-17 | 2,420,818$ | 11.50$ | 0.115220$ | 0.111807$ |
2024-04-16 | 2,445,436$ | 533.79$ | 0.116917$ | 0.115220$ |
2024-04-15 | 2,485,817$ | 2.28$ | 0.118692$ | 0.116917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요