degwefhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 123.69$ | 0.00003480$ | N/A |
2024-06-02 | 0.000000000000000000$ | 693.48$ | 0.00003562$ | 0.00003480$ |
2024-06-01 | 0.000000000000000000$ | 7.21$ | 0.00004146$ | 0.00003562$ |
2024-05-31 | 0.000000000000000000$ | 125.98$ | 0.00004193$ | 0.00004146$ |
2024-05-30 | 0.000000000000000000$ | 181.42$ | 0.00004424$ | 0.00004193$ |
2024-05-29 | 0.000000000000000000$ | 45.24$ | 0.00004542$ | 0.00004424$ |
2024-05-28 | 0.000000000000000000$ | 1,005.05$ | 0.00004722$ | 0.00004542$ |
2024-05-27 | 0.000000000000000000$ | 901.16$ | 0.00004454$ | 0.00004722$ |
2024-05-26 | 0.000000000000000000$ | 424.87$ | 0.00004697$ | 0.00004454$ |
2024-05-25 | 0.000000000000000000$ | 779.47$ | 0.00004596$ | 0.00004697$ |
2024-05-24 | 0.000000000000000000$ | 147.23$ | 0.00005129$ | 0.00004596$ |
2024-05-23 | 0.000000000000000000$ | 1,010.60$ | 0.00005233$ | 0.00005129$ |
2024-05-22 | 0.000000000000000000$ | 711.60$ | 0.00005177$ | 0.00005233$ |
2024-05-21 | 0.000000000000000000$ | 466.76$ | 0.00005522$ | 0.00005177$ |
2024-05-20 | 0.000000000000000000$ | 824.08$ | 0.00005003$ | 0.00005522$ |
2024-05-19 | 0.000000000000000000$ | 2,137.20$ | 0.00004865$ | 0.00005003$ |
2024-05-18 | 0.000000000000000000$ | 533.27$ | 0.00005345$ | 0.00004865$ |
2024-05-17 | 0.000000000000000000$ | 6,255.10$ | 0.00005053$ | 0.00005345$ |
2024-05-16 | 0.000000000000000000$ | 240.93$ | 0.00005636$ | 0.00005053$ |
2024-05-15 | 0.000000000000000000$ | 1,285.44$ | 0.00005378$ | 0.00005636$ |
2024-05-14 | 0.000000000000000000$ | 75.11$ | 0.00004294$ | 0.00005378$ |
2024-05-13 | 0.000000000000000000$ | 357.39$ | 0.00004230$ | 0.00004294$ |
2024-05-12 | 0.000000000000000000$ | 539.58$ | 0.00004714$ | 0.00004230$ |
2024-05-11 | 0.000000000000000000$ | 644.35$ | 0.00004660$ | 0.00004714$ |
2024-05-10 | 0.000000000000000000$ | 1,016.19$ | 0.00004942$ | 0.00004660$ |
2024-05-09 | 0.000000000000000000$ | 913.71$ | 0.00004548$ | 0.00004942$ |
2024-05-08 | 0.000000000000000000$ | 922.06$ | 0.00005574$ | 0.00004548$ |
2024-05-07 | 0.000000000000000000$ | 16,585.90$ | 0.00006483$ | 0.00005574$ |
2024-05-06 | 0.000000000000000000$ | 38,980$ | 0.00006962$ | 0.00006483$ |
2024-05-05 | 0.000000000000000000$ | 90,358$ | 0.00011404$ | 0.00006962$ |
2024-05-04 | 0.000000000000000000$ | 570.27$ | 0.00004060$ | 0.00011404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요