Dejitaru Shirudo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 146,409$ | 60.13$ | 0.00014641$ | N/A |
2024-05-15 | 146,409$ | 60.13$ | 0.00014641$ | 0.00014641$ |
2024-05-13 | 142,180$ | 8.76$ | 0.00014199$ | 0.00014641$ |
2024-05-12 | 141,503$ | 8.73$ | 0.00014148$ | 0.00014199$ |
2024-05-11 | 146,926$ | 180.92$ | 0.00014722$ | 0.00014148$ |
2024-05-10 | 167,018$ | 139.47$ | 0.00016696$ | 0.00014722$ |
2024-05-09 | 147,879$ | 91.02$ | 0.00014794$ | 0.00016696$ |
2024-05-08 | 147,214$ | 90.61$ | 0.00014727$ | 0.00014794$ |
2024-05-07 | 148,872$ | 291.23$ | 0.00014868$ | 0.00014727$ |
2024-05-06 | 153,902$ | 352.79$ | 0.00015175$ | 0.00014868$ |
2024-05-05 | 148,358$ | 851.29$ | 0.00014838$ | 0.00015175$ |
2024-05-04 | 177,462$ | 6,035.44$ | 0.00017636$ | 0.00014838$ |
2024-05-03 | 175,273$ | 1,602.86$ | 0.00017503$ | 0.00017636$ |
2024-05-02 | 176,027$ | 12,189.25$ | 0.00017664$ | 0.00017503$ |
2024-05-01 | 253,614$ | 4,454.07$ | 0.00025361$ | 0.00017664$ |
2024-04-30 | 275,962$ | 1,704.19$ | 0.00027596$ | 0.00025361$ |
2024-04-29 | 276,534$ | 2,379.98$ | 0.00027609$ | 0.00027596$ |
2024-04-28 | 293,695$ | 6,481.82$ | 0.00029406$ | 0.00027609$ |
2024-04-27 | 319,345$ | 839.81$ | 0.00031934$ | 0.00029406$ |
2024-04-26 | 323,952$ | 401.11$ | 0.00032395$ | 0.00031934$ |
2024-04-25 | 318,027$ | 1,960.85$ | 0.00031803$ | 0.00032395$ |
2024-04-24 | 325,650$ | 4,682.15$ | 0.00032524$ | 0.00031803$ |
2024-04-23 | 343,541$ | 635.61$ | 0.00034354$ | 0.00032524$ |
2024-04-22 | 337,429$ | 1,999.50$ | 0.00033757$ | 0.00034354$ |
2024-04-21 | 358,097$ | 1,502.74$ | 0.00035906$ | 0.00033757$ |
2024-04-20 | 400,688$ | 298.32$ | 0.00040258$ | 0.00035906$ |
2024-04-19 | 349,640$ | 159.75$ | 0.00034985$ | 0.00040258$ |
2024-04-18 | 333,317$ | 407.88$ | 0.00033332$ | 0.00034985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요