Delphi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 82,009$ | 13,893.45$ | 0.00438809$ | N/A |
2024-05-04 | 82,197$ | 13,856.68$ | 0.00440405$ | 0.00438809$ |
2024-05-03 | 81,787$ | 21,489$ | 0.00438124$ | 0.00440405$ |
2024-05-02 | 81,170$ | 18,040.35$ | 0.00434317$ | 0.00438124$ |
2024-05-01 | 88,890$ | 16,463.13$ | 0.00475796$ | 0.00434317$ |
2024-04-30 | 96,754$ | 21,635$ | 0.00511202$ | 0.00475796$ |
2024-04-29 | 99,918$ | 16,184.41$ | 0.00534947$ | 0.00511202$ |
2024-04-28 | 99,761$ | 21,475$ | 0.00534824$ | 0.00534947$ |
2024-04-27 | 99,952$ | 15,430.04$ | 0.00535005$ | 0.00534824$ |
2024-04-26 | 96,616$ | 7,738.92$ | 0.00517094$ | 0.00535005$ |
2024-04-25 | 102,291$ | 9,823.15$ | 0.00543196$ | 0.00517094$ |
2024-04-24 | 101,566$ | 16,155.40$ | 0.00543645$ | 0.00543196$ |
2024-04-23 | 102,923$ | 12,553.41$ | 0.00550355$ | 0.00543645$ |
2024-04-22 | 103,830$ | 9,865.98$ | 0.00560609$ | 0.00550355$ |
2024-04-21 | 104,367$ | 16,969.06$ | 0.00561545$ | 0.00560609$ |
2024-04-20 | 100,860$ | 24,224$ | 0.00540968$ | 0.00561545$ |
2024-04-19 | 100,609$ | 18,570.94$ | 0.00538436$ | 0.00540968$ |
2024-04-18 | 104,721$ | 21,662$ | 0.00560265$ | 0.00538436$ |
2024-04-17 | 104,431$ | 14,223.82$ | 0.00558667$ | 0.00560265$ |
2024-04-16 | 104,889$ | 19,970.00$ | 0.00559752$ | 0.00558667$ |
2024-04-15 | 103,388$ | 15,127.44$ | 0.00551778$ | 0.00559752$ |
2024-04-14 | 105,779$ | 9,197.46$ | 0.00563480$ | 0.00551778$ |
2024-04-13 | 111,274$ | 16,108.10$ | 0.00595836$ | 0.00563480$ |
2024-04-12 | 105,104$ | 14,445.31$ | 0.00564835$ | 0.00595836$ |
2024-04-11 | 108,515$ | 15,412.15$ | 0.00581895$ | 0.00564835$ |
2024-04-10 | 109,149$ | 15,244.78$ | 0.00589280$ | 0.00581895$ |
2024-04-09 | 102,890$ | 21,395$ | 0.00551210$ | 0.00589280$ |
2024-04-08 | 100,835$ | 13,249.73$ | 0.00540044$ | 0.00551210$ |
2024-04-07 | 100,286$ | 18,544.70$ | 0.00536388$ | 0.00540044$ |
2024-04-06 | 100,257$ | 17,559.12$ | 0.00536240$ | 0.00536388$ |
2024-04-05 | 100,976$ | 18,941.00$ | 0.00540488$ | 0.00536240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요