Delrey Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1,733.87$ | 0.085377$ | N/A |
2024-06-11 | 0.000000000000000000$ | 584.07$ | 0.087175$ | 0.085377$ |
2024-06-10 | 0.000000000000000000$ | 584.07$ | 0.087175$ | 0.087175$ |
2024-06-09 | 0.000000000000000000$ | 15.64$ | 0.088689$ | 0.087175$ |
2024-06-08 | 0.000000000000000000$ | 15.64$ | 0.088666$ | 0.088689$ |
2024-06-07 | 0.000000000000000000$ | 1,003.63$ | 0.094932$ | 0.088666$ |
2024-06-06 | 0.000000000000000000$ | 1,003.63$ | 0.094932$ | 0.094932$ |
2024-06-02 | 0.000000000000000000$ | 222.85$ | 0.096890$ | 0.094932$ |
2024-06-01 | 0.000000000000000000$ | 456.00$ | 0.097138$ | 0.096890$ |
2024-05-31 | 0.000000000000000000$ | 27.12$ | 0.097849$ | 0.097138$ |
2024-05-30 | 0.000000000000000000$ | 27.12$ | 0.097849$ | 0.097849$ |
2024-05-28 | 0.000000000000000000$ | 1,055.98$ | 0.104688$ | 0.097849$ |
2024-05-27 | 0.000000000000000000$ | 538.86$ | 0.105986$ | 0.104688$ |
2024-05-26 | 0.000000000000000000$ | 5,048.80$ | 0.107772$ | 0.105986$ |
2024-05-25 | 0.000000000000000000$ | 3,748.34$ | 0.109495$ | 0.107772$ |
2024-05-24 | 0.000000000000000000$ | 3,748.34$ | 0.109495$ | 0.109495$ |
2024-05-23 | 0.000000000000000000$ | 1,155.86$ | 0.119551$ | 0.109495$ |
2024-05-22 | 0.000000000000000000$ | 3,224.84$ | 0.124038$ | 0.119551$ |
2024-05-21 | 0.000000000000000000$ | 1,582.00$ | 0.122195$ | 0.124038$ |
2024-05-20 | 0.000000000000000000$ | 1,582.00$ | 0.122195$ | 0.122195$ |
2024-05-19 | 0.000000000000000000$ | 2.80$ | 0.102907$ | 0.122195$ |
2024-05-18 | 0.000000000000000000$ | 95.62$ | 0.101656$ | 0.102907$ |
2024-05-17 | 0.000000000000000000$ | 106.06$ | 0.097624$ | 0.101656$ |
2024-05-16 | 0.000000000000000000$ | 736.51$ | 0.101612$ | 0.097624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요