Delta Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 2,052,456$ | 17.52$ | 0.02220477$ | N/A |
2024-05-04 | 2,122,241$ | 0.127661$ | 0.02296062$ | 0.02220477$ |
2024-05-03 | 2,056,368$ | 342.07$ | 0.02224644$ | 0.02296062$ |
2024-05-02 | 1,936,327$ | 0.050009$ | 0.02092416$ | 0.02224644$ |
2024-05-01 | 1,929,897$ | 49.27$ | 0.02091254$ | 0.02092416$ |
2024-04-30 | 1,997,017$ | 21.62$ | 0.02161830$ | 0.02091254$ |
2024-04-29 | 2,034,785$ | 0.02135622$ | 0.02201672$ | 0.02161830$ |
2024-04-28 | 2,009,578$ | 0.123113$ | 0.02178986$ | 0.02201672$ |
2024-04-27 | 2,012,327$ | 11.22$ | 0.02177112$ | 0.02178986$ |
2024-04-26 | 2,020,209$ | 117.27$ | 0.02186213$ | 0.02177112$ |
2024-04-25 | 2,017,167$ | 11.37$ | 0.02180521$ | 0.02186213$ |
2024-04-24 | 2,106,498$ | 9.13$ | 0.02279114$ | 0.02180521$ |
2024-04-23 | 2,118,674$ | 18.48$ | 0.02292083$ | 0.02279114$ |
2024-04-22 | 2,090,838$ | 0.128268$ | 0.02262229$ | 0.02292083$ |
2024-04-21 | 2,058,220$ | 22.27$ | 0.02226938$ | 0.02262229$ |
2024-04-20 | 2,067,355$ | 71.58$ | 0.02236821$ | 0.02226938$ |
2024-04-19 | 2,067,355$ | 71.58$ | 0.02236821$ | 0.02236821$ |
2024-04-18 | 2,191,378$ | 0.109399$ | 0.02373082$ | 0.02236821$ |
2024-04-17 | 2,219,089$ | 5.00$ | 0.02400993$ | 0.02373082$ |
2024-04-16 | 2,103,371$ | 2.27$ | 0.02271631$ | 0.02400993$ |
2024-04-15 | 2,220,216$ | 24.21$ | 0.02401846$ | 0.02271631$ |
2024-04-14 | 2,211,109$ | 385.50$ | 0.02393274$ | 0.02401846$ |
2024-04-13 | 2,100,567$ | 353.40$ | 0.02273576$ | 0.02393274$ |
2024-04-12 | 2,437,141$ | 12.73$ | 0.02632337$ | 0.02273576$ |
2024-04-11 | 2,453,802$ | 656.20$ | 0.02654946$ | 0.02632337$ |
2024-04-10 | 2,253,282$ | 128.10$ | 0.02438138$ | 0.02654946$ |
2024-04-09 | 2,189,122$ | 5.00$ | 0.02369099$ | 0.02438138$ |
2024-04-08 | 2,189,903$ | 299.19$ | 0.02369415$ | 0.02369099$ |
2024-04-07 | 2,328,227$ | 1.20$ | 0.02518271$ | 0.02369415$ |
2024-04-06 | 2,325,157$ | 28.26$ | 0.02515620$ | 0.02518271$ |
2024-04-05 | 2,279,504$ | 3,821.79$ | 0.02463713$ | 0.02515620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요