Demeter USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1.69$ | 0.03728515$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1.77$ | 0.03901810$ | 0.03728515$ |
2024-04-30 | 0.000000000000000000$ | 1.77$ | 0.03901810$ | 0.03901810$ |
2024-04-28 | 0.000000000000000000$ | 1.83$ | 0.04046341$ | 0.03901810$ |
2024-04-27 | 0.000000000000000000$ | 1.83$ | 0.04046341$ | 0.04046341$ |
2024-04-20 | 0.000000000000000000$ | 1.90$ | 0.04190591$ | 0.04046341$ |
2024-04-19 | 0.000000000000000000$ | 1.86$ | 0.04107047$ | 0.04190591$ |
2024-04-18 | 0.000000000000000000$ | 1.78$ | 0.03924286$ | 0.04107047$ |
2024-04-17 | 0.000000000000000000$ | 1.78$ | 0.03924286$ | 0.03924286$ |
2024-04-11 | 0.000000000000000000$ | 2.01$ | 0.04428206$ | 0.03924286$ |
2024-04-10 | 0.000000000000000000$ | 2.02$ | 0.04446851$ | 0.04428206$ |
2024-04-09 | 0.000000000000000000$ | 2.09$ | 0.04617486$ | 0.04446851$ |
2024-04-08 | 0.000000000000000000$ | 2.09$ | 0.04617486$ | 0.04617486$ |
2024-04-06 | 0.000000000000000000$ | 1.96$ | 0.04313855$ | 0.04617486$ |
2024-04-05 | 0.000000000000000000$ | 2.00$ | 0.04413700$ | 0.04313855$ |
2024-04-04 | 0.000000000000000000$ | 1.93$ | 0.04266530$ | 0.04413700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요