Demole USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 151,269$ | 12,158.85$ | 0.00047698$ | N/A |
2024-05-03 | 152,777$ | 11,493.35$ | 0.00047903$ | 0.00047698$ |
2024-05-02 | 153,898$ | 13,874.20$ | 0.00048511$ | 0.00047903$ |
2024-05-01 | 152,858$ | 22,647$ | 0.00048171$ | 0.00048511$ |
2024-04-30 | 133,180$ | 13,252.80$ | 0.00042051$ | 0.00048171$ |
2024-04-29 | 141,155$ | 13,261.37$ | 0.00044557$ | 0.00042051$ |
2024-04-28 | 151,189$ | 13,694.69$ | 0.00047800$ | 0.00044557$ |
2024-04-27 | 148,293$ | 13,262.45$ | 0.00046679$ | 0.00047800$ |
2024-04-26 | 150,141$ | 12,435.03$ | 0.00047311$ | 0.00046679$ |
2024-04-25 | 150,705$ | 12,434.14$ | 0.00047279$ | 0.00047311$ |
2024-04-24 | 148,472$ | 12,729.03$ | 0.00046785$ | 0.00047279$ |
2024-04-23 | 149,923$ | 13,158.06$ | 0.00047211$ | 0.00046785$ |
2024-04-22 | 158,959$ | 31,722$ | 0.00050132$ | 0.00047211$ |
2024-04-21 | 128,505$ | 11,238.15$ | 0.00040571$ | 0.00050132$ |
2024-04-20 | 134,485$ | 11,705.44$ | 0.00042362$ | 0.00040571$ |
2024-04-19 | 137,449$ | 10,163.34$ | 0.00043388$ | 0.00042362$ |
2024-04-18 | 140,114$ | 13,508.55$ | 0.00044140$ | 0.00043388$ |
2024-04-17 | 143,791$ | 10,326.17$ | 0.00045370$ | 0.00044140$ |
2024-04-16 | 166,475$ | 15,088.48$ | 0.00053539$ | 0.00045370$ |
2024-04-15 | 144,972$ | 12,213.60$ | 0.00045660$ | 0.00053539$ |
2024-04-14 | 157,025$ | 10,291.85$ | 0.00049186$ | 0.00045660$ |
2024-04-13 | 190,030$ | 35,905$ | 0.00055115$ | 0.00049186$ |
2024-04-12 | 182,224$ | 11,434.00$ | 0.00058582$ | 0.00055115$ |
2024-04-11 | 171,949$ | 12,038.55$ | 0.00054101$ | 0.00058582$ |
2024-04-10 | 167,902$ | 11,287.70$ | 0.00053248$ | 0.00054101$ |
2024-04-09 | 172,734$ | 13,639.48$ | 0.00054442$ | 0.00053248$ |
2024-04-08 | 178,353$ | 15,418.01$ | 0.00055906$ | 0.00054442$ |
2024-04-07 | 166,500$ | 15,536.98$ | 0.00052400$ | 0.00055906$ |
2024-04-06 | 167,661$ | 10,096.33$ | 0.00052881$ | 0.00052400$ |
2024-04-05 | 172,580$ | 15,168.16$ | 0.00054452$ | 0.00052881$ |
2024-04-04 | 175,469$ | 9,678.00$ | 0.00055441$ | 0.00054452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요