Denarius USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 660,797$ | 48.29$ | 0.074024$ | N/A |
2024-04-27 | 660,797$ | 48.29$ | 0.074024$ | 0.074024$ |
2024-04-23 | 706,813$ | 98.86$ | 0.079150$ | 0.074024$ |
2024-04-22 | 706,813$ | 98.86$ | 0.079150$ | 0.079150$ |
2024-04-21 | 673,050$ | 4.32$ | 0.075378$ | 0.079150$ |
2024-04-20 | 673,050$ | 4.32$ | 0.075378$ | 0.075378$ |
2024-04-19 | 649,543$ | 6.03$ | 0.072673$ | 0.075378$ |
2024-04-18 | 645,650$ | 714.30$ | 0.072336$ | 0.072673$ |
2024-04-17 | 675,892$ | 181.41$ | 0.075824$ | 0.072336$ |
2024-04-16 | 675,892$ | 181.41$ | 0.075824$ | 0.075824$ |
2024-04-08 | 725,074$ | 50.92$ | 0.082442$ | 0.075824$ |
2024-04-07 | 725,074$ | 50.92$ | 0.082442$ | 0.082442$ |
2024-04-06 | 703,966$ | 8.00$ | 0.080024$ | 0.082442$ |
2024-04-05 | 703,966$ | 8.00$ | 0.080024$ | 0.080024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요