Denizlispor Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 631.68$ | 0.00052834$ | N/A |
2024-05-14 | 0.000000000000000000$ | 625.01$ | 0.00053164$ | 0.00052834$ |
2024-05-13 | 0.000000000000000000$ | 634.14$ | 0.00051806$ | 0.00053164$ |
2024-05-12 | 0.000000000000000000$ | 612.10$ | 0.00050991$ | 0.00051806$ |
2024-05-11 | 0.000000000000000000$ | 595.02$ | 0.00050678$ | 0.00050991$ |
2024-05-10 | 0.000000000000000000$ | 595.91$ | 0.00050352$ | 0.00050678$ |
2024-05-09 | 0.000000000000000000$ | 600.24$ | 0.00050921$ | 0.00050352$ |
2024-05-08 | 0.000000000000000000$ | 595.61$ | 0.00051487$ | 0.00050921$ |
2024-05-07 | 0.000000000000000000$ | 582.80$ | 0.00050098$ | 0.00051487$ |
2024-05-06 | 0.000000000000000000$ | 583.93$ | 0.00047807$ | 0.00050098$ |
2024-05-05 | 0.000000000000000000$ | 582.23$ | 0.00049510$ | 0.00047807$ |
2024-05-04 | 0.000000000000000000$ | 615.54$ | 0.00052515$ | 0.00049510$ |
2024-05-03 | 0.000000000000000000$ | 608.66$ | 0.00052672$ | 0.00052515$ |
2024-05-02 | 0.000000000000000000$ | 613.14$ | 0.00052521$ | 0.00052672$ |
2024-05-01 | 0.000000000000000000$ | 474.58$ | 0.00052072$ | 0.00052521$ |
2024-04-30 | 0.000000000000000000$ | 274.19$ | 0.00054026$ | 0.00052072$ |
2024-04-29 | 0.000000000000000000$ | 467.19$ | 0.00050120$ | 0.00054026$ |
2024-04-28 | 0.000000000000000000$ | 561.81$ | 0.00049676$ | 0.00050120$ |
2024-04-27 | 0.000000000000000000$ | 531.71$ | 0.00050189$ | 0.00049676$ |
2024-04-26 | 0.000000000000000000$ | 610.57$ | 0.00052418$ | 0.00050189$ |
2024-04-25 | 0.000000000000000000$ | 588.41$ | 0.00051975$ | 0.00052418$ |
2024-04-24 | 0.000000000000000000$ | 629.29$ | 0.00054607$ | 0.00051975$ |
2024-04-23 | 0.000000000000000000$ | 613.00$ | 0.00052254$ | 0.00054607$ |
2024-04-22 | 0.000000000000000000$ | 363.70$ | 0.00053966$ | 0.00052254$ |
2024-04-21 | 0.000000000000000000$ | 608.93$ | 0.00051910$ | 0.00053966$ |
2024-04-20 | 0.000000000000000000$ | 628.12$ | 0.00053805$ | 0.00051910$ |
2024-04-19 | 0.000000000000000000$ | 651.39$ | 0.00054996$ | 0.00053805$ |
2024-04-18 | 0.000000000000000000$ | 636.39$ | 0.00055595$ | 0.00054996$ |
2024-04-17 | 0.000000000000000000$ | 675.38$ | 0.00057231$ | 0.00055595$ |
2024-04-16 | 0.000000000000000000$ | 689.75$ | 0.00057480$ | 0.00057231$ |
2024-04-15 | 0.000000000000000000$ | 626.39$ | 0.00054512$ | 0.00057480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요