DePay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,789,777$ | 457.30$ | 0.268825$ | N/A |
2024-05-05 | 1,971,031$ | 163.31$ | 0.297398$ | 0.268825$ |
2024-05-04 | 1,795,665$ | 847.88$ | 0.269472$ | 0.297398$ |
2024-05-03 | 1,207,452$ | 807.84$ | 0.181323$ | 0.269472$ |
2024-05-02 | 1,849,610$ | 1,689.44$ | 0.277271$ | 0.181323$ |
2024-05-01 | 2,191,196$ | 765.99$ | 0.329171$ | 0.277271$ |
2024-04-30 | 2,233,503$ | 261.36$ | 0.334287$ | 0.329171$ |
2024-04-29 | 2,229,122$ | 136.00$ | 0.335869$ | 0.334287$ |
2024-04-28 | 1,249,275$ | 198.48$ | 0.187705$ | 0.335869$ |
2024-04-27 | 1,715,994$ | 3.55$ | 0.257810$ | 0.187705$ |
2024-04-26 | 1,230,722$ | 653.53$ | 0.184932$ | 0.257810$ |
2024-04-25 | 1,709,287$ | 0.150276$ | 0.256751$ | 0.184932$ |
2024-04-24 | 1,695,864$ | 8.02$ | 0.254803$ | 0.256751$ |
2024-04-23 | 1,695,864$ | 8.02$ | 0.254803$ | 0.254803$ |
2024-04-22 | 1,186,634$ | 184.59$ | 0.178029$ | 0.254803$ |
2024-04-21 | 1,205,007$ | 583.22$ | 0.180747$ | 0.178029$ |
2024-04-20 | 1,714,631$ | 0.707785$ | 0.258060$ | 0.180747$ |
2024-04-19 | 1,697,461$ | 51.49$ | 0.255554$ | 0.258060$ |
2024-04-18 | 1,152,901$ | 251.51$ | 0.172968$ | 0.255554$ |
2024-04-17 | 1,679,696$ | 15.90$ | 0.252361$ | 0.172968$ |
2024-04-16 | 1,676,851$ | 2.48$ | 0.251207$ | 0.252361$ |
2024-04-15 | 1,690,410$ | 180.39$ | 0.253950$ | 0.251207$ |
2024-04-14 | 1,693,606$ | 312.04$ | 0.260235$ | 0.253950$ |
2024-04-13 | 1,228,831$ | 429.59$ | 0.184446$ | 0.260235$ |
2024-04-12 | 1,290,367$ | 942.55$ | 0.193879$ | 0.184446$ |
2024-04-11 | 1,290,367$ | 942.55$ | 0.193879$ | 0.193879$ |
2024-04-10 | 1,386,547$ | 241.38$ | 0.208508$ | 0.193879$ |
2024-04-09 | 1,417,540$ | 275.23$ | 0.212859$ | 0.208508$ |
2024-04-08 | 1,313,944$ | 1,801.48$ | 0.197096$ | 0.212859$ |
2024-04-07 | 1,690,100$ | 2.51$ | 0.253822$ | 0.197096$ |
2024-04-06 | 1,692,757$ | 2.51$ | 0.254595$ | 0.253822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요