DeRace USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 42,702,393$ | 208,179$ | 0.356275$ | N/A |
2024-05-22 | 41,589,178$ | 245,151$ | 0.345986$ | 0.356275$ |
2024-05-21 | 23,082,093$ | 56,540$ | 0.192409$ | 0.345986$ |
2024-05-20 | 21,758,430$ | 8,495.32$ | 0.181500$ | 0.192409$ |
2024-05-19 | 20,613,237$ | 22,801$ | 0.170660$ | 0.181500$ |
2024-05-18 | 22,546,625$ | 18,446.49$ | 0.188269$ | 0.170660$ |
2024-05-17 | 22,530,296$ | 980,788$ | 0.187436$ | 0.188269$ |
2024-05-16 | 26,543,106$ | 609,534$ | 0.221053$ | 0.187436$ |
2024-05-15 | 27,908,663$ | 380,226$ | 0.231639$ | 0.221053$ |
2024-05-14 | 24,824,974$ | 189,959$ | 0.206621$ | 0.231639$ |
2024-05-13 | 24,397,469$ | 435,066$ | 0.203110$ | 0.206621$ |
2024-05-12 | 24,467,767$ | 802,175$ | 0.204928$ | 0.203110$ |
2024-05-11 | 25,386,379$ | 530,395$ | 0.211967$ | 0.204928$ |
2024-05-10 | 25,821,696$ | 1,334,798$ | 0.215833$ | 0.211967$ |
2024-05-09 | 25,866,496$ | 1,029,545$ | 0.215697$ | 0.215833$ |
2024-05-08 | 25,766,925$ | 1,039,882$ | 0.215011$ | 0.215697$ |
2024-05-07 | 28,118,957$ | 1,052,757$ | 0.233243$ | 0.215011$ |
2024-05-06 | 28,252,719$ | 1,191,301$ | 0.234810$ | 0.233243$ |
2024-05-05 | 28,372,063$ | 736,427$ | 0.236476$ | 0.234810$ |
2024-05-04 | 28,880,413$ | 1,074,103$ | 0.241048$ | 0.236476$ |
2024-05-03 | 29,715,452$ | 970,181$ | 0.248235$ | 0.241048$ |
2024-05-02 | 30,949,145$ | 1,085,903$ | 0.257096$ | 0.248235$ |
2024-05-01 | 30,871,895$ | 688,721$ | 0.256148$ | 0.257096$ |
2024-04-30 | 34,410,120$ | 1,060,097$ | 0.286869$ | 0.256148$ |
2024-04-29 | 34,604,677$ | 853,436$ | 0.288264$ | 0.286869$ |
2024-04-28 | 34,283,621$ | 1,391,402$ | 0.296389$ | 0.288264$ |
2024-04-27 | 36,436,121$ | 907,346$ | 0.304379$ | 0.296389$ |
2024-04-26 | 35,525,021$ | 1,110,280$ | 0.295697$ | 0.304379$ |
2024-04-25 | 34,797,892$ | 975,322$ | 0.289681$ | 0.295697$ |
2024-04-24 | 32,871,254$ | 547,778$ | 0.274021$ | 0.289681$ |
2024-04-23 | 32,628,094$ | 754,401$ | 0.271695$ | 0.274021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요