Deracoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 213.76$ | 0.00500173$ | N/A |
2024-05-06 | 0.000000000000000000$ | 182.72$ | 0.00499247$ | 0.00500173$ |
2024-05-05 | 0.000000000000000000$ | 208.24$ | 0.00504444$ | 0.00499247$ |
2024-05-04 | 0.000000000000000000$ | 199.36$ | 0.00496786$ | 0.00504444$ |
2024-05-03 | 0.000000000000000000$ | 180.46$ | 0.00461360$ | 0.00496786$ |
2024-05-02 | 0.000000000000000000$ | 177.32$ | 0.00461485$ | 0.00461360$ |
2024-05-01 | 0.000000000000000000$ | 167.91$ | 0.00478199$ | 0.00461485$ |
2024-04-30 | 0.000000000000000000$ | 182.91$ | 0.00504666$ | 0.00478199$ |
2024-04-29 | 0.000000000000000000$ | 182.52$ | 0.00490676$ | 0.00504666$ |
2024-04-28 | 0.000000000000000000$ | 163.23$ | 0.00495115$ | 0.00490676$ |
2024-04-27 | 0.000000000000000000$ | 194.41$ | 0.00497541$ | 0.00495115$ |
2024-04-26 | 0.000000000000000000$ | 180.04$ | 0.00509611$ | 0.00497541$ |
2024-04-25 | 0.000000000000000000$ | 206.53$ | 0.00507327$ | 0.00509611$ |
2024-04-24 | 0.000000000000000000$ | 197.65$ | 0.00517844$ | 0.00507327$ |
2024-04-23 | 0.000000000000000000$ | 190.98$ | 0.00521381$ | 0.00517844$ |
2024-04-22 | 0.000000000000000000$ | 187.68$ | 0.00507033$ | 0.00521381$ |
2024-04-21 | 0.000000000000000000$ | 196.30$ | 0.00512865$ | 0.00507033$ |
2024-04-20 | 0.000000000000000000$ | 191.65$ | 0.00497675$ | 0.00512865$ |
2024-04-19 | 0.000000000000000000$ | 191.59$ | 0.00495016$ | 0.00497675$ |
2024-04-18 | 0.000000000000000000$ | 186.19$ | 0.00484364$ | 0.00495016$ |
2024-04-17 | 0.000000000000000000$ | 196.28$ | 0.00498039$ | 0.00484364$ |
2024-04-16 | 0.000000000000000000$ | 194.60$ | 0.00494693$ | 0.00498039$ |
2024-04-15 | 0.000000000000000000$ | 202.75$ | 0.00512403$ | 0.00494693$ |
2024-04-14 | 0.000000000000000000$ | 188.28$ | 0.00503586$ | 0.00512403$ |
2024-04-13 | 0.000000000000000000$ | 213.99$ | 0.00522737$ | 0.00503586$ |
2024-04-12 | 0.000000000000000000$ | 207.26$ | 0.00553330$ | 0.00522737$ |
2024-04-11 | 0.000000000000000000$ | 212.12$ | 0.00557824$ | 0.00553330$ |
2024-04-10 | 0.000000000000000000$ | 218.09$ | 0.00544597$ | 0.00557824$ |
2024-04-09 | 0.000000000000000000$ | 214.23$ | 0.00566366$ | 0.00544597$ |
2024-04-08 | 0.000000000000000000$ | 181.93$ | 0.00547695$ | 0.00566366$ |
2024-04-07 | 0.000000000000000000$ | 213.60$ | 0.00548444$ | 0.00547695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요