Derby Stars RUN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,562,836$ | 8,798.19$ | 0.02681587$ | N/A |
2024-05-15 | 2,608,953$ | 16,679.78$ | 0.02731201$ | 0.02681587$ |
2024-05-14 | 2,542,544$ | 11,380.08$ | 0.02667116$ | 0.02731201$ |
2024-05-13 | 2,611,945$ | 11,282.45$ | 0.02734399$ | 0.02667116$ |
2024-05-12 | 2,490,528$ | 6,772.07$ | 0.02612243$ | 0.02734399$ |
2024-05-11 | 2,547,961$ | 11,525.17$ | 0.02667406$ | 0.02612243$ |
2024-05-10 | 2,594,008$ | 2,143.81$ | 0.02714043$ | 0.02667406$ |
2024-05-09 | 2,637,749$ | 4,971.58$ | 0.02762414$ | 0.02714043$ |
2024-05-08 | 2,755,143$ | 4,016.09$ | 0.02883010$ | 0.02762414$ |
2024-05-07 | 2,752,101$ | 6,488.42$ | 0.02881997$ | 0.02883010$ |
2024-05-06 | 2,779,833$ | 7,818.35$ | 0.02912775$ | 0.02881997$ |
2024-05-05 | 2,768,594$ | 7,385.03$ | 0.02900474$ | 0.02912775$ |
2024-05-04 | 2,741,928$ | 1,410.64$ | 0.02871400$ | 0.02900474$ |
2024-05-03 | 2,707,907$ | 7,248.81$ | 0.02838832$ | 0.02871400$ |
2024-05-02 | 2,697,801$ | 6,945.46$ | 0.02816636$ | 0.02838832$ |
2024-05-01 | 2,470,862$ | 13,252.60$ | 0.02824147$ | 0.02816636$ |
2024-04-30 | 2,632,951$ | 5,301.06$ | 0.03010345$ | 0.02824147$ |
2024-04-29 | 2,675,820$ | 4,999.12$ | 0.03055606$ | 0.03010345$ |
2024-04-28 | 2,754,411$ | 7,401.22$ | 0.03152103$ | 0.03055606$ |
2024-04-27 | 2,738,926$ | 7,423.91$ | 0.03132686$ | 0.03152103$ |
2024-04-26 | 2,726,501$ | 6,195.86$ | 0.03118577$ | 0.03132686$ |
2024-04-25 | 2,895,811$ | 9,825.49$ | 0.03244096$ | 0.03118577$ |
2024-04-24 | 3,087,260$ | 2,705.72$ | 0.03532863$ | 0.03244096$ |
2024-04-23 | 3,087,237$ | 4,028.08$ | 0.03531194$ | 0.03532863$ |
2024-04-22 | 3,128,010$ | 39,973$ | 0.03575574$ | 0.03531194$ |
2024-04-21 | 3,268,603$ | 3,632.44$ | 0.03739602$ | 0.03575574$ |
2024-04-20 | 3,281,720$ | 7,484.33$ | 0.03740612$ | 0.03739602$ |
2024-04-19 | 3,337,063$ | 53,039$ | 0.03816850$ | 0.03740612$ |
2024-04-18 | 3,344,746$ | 10,612.02$ | 0.03822697$ | 0.03816850$ |
2024-04-17 | 3,269,631$ | 12,289.13$ | 0.03739621$ | 0.03822697$ |
2024-04-16 | 3,244,104$ | 22,559$ | 0.03712889$ | 0.03739621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요