DerivaDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 2,516,838$ | 69.81$ | 0.04740262$ | N/A |
2024-05-27 | 2,576,992$ | 1,110.53$ | 0.04839875$ | 0.04740262$ |
2024-05-26 | 2,667,746$ | 35.41$ | 0.050136$ | 0.04839875$ |
2024-05-25 | 2,650,466$ | 19.91$ | 0.04978313$ | 0.050136$ |
2024-05-24 | 2,597,449$ | 224.07$ | 0.04879790$ | 0.04978313$ |
2024-05-23 | 2,614,542$ | 816.27$ | 0.04912643$ | 0.04879790$ |
2024-05-22 | 2,614,542$ | 816.27$ | 0.04912643$ | 0.04912643$ |
2024-05-20 | 2,730,783$ | 44.36$ | 0.051303$ | 0.04912643$ |
2024-05-19 | 2,735,004$ | 1,649.54$ | 0.051346$ | 0.051303$ |
2024-05-18 | 2,790,171$ | 18.51$ | 0.052415$ | 0.051346$ |
2024-05-17 | 2,795,672$ | 289.57$ | 0.052495$ | 0.052415$ |
2024-05-16 | 2,747,012$ | 84.36$ | 0.051616$ | 0.052495$ |
2024-05-15 | 2,763,191$ | 409.00$ | 0.051891$ | 0.051616$ |
2024-05-14 | 2,771,253$ | 111.86$ | 0.052476$ | 0.051891$ |
2024-05-13 | 2,748,505$ | 438.61$ | 0.051527$ | 0.052476$ |
2024-05-12 | 2,810,618$ | 855.06$ | 0.052821$ | 0.051527$ |
2024-05-11 | 2,637,352$ | 5,766.61$ | 0.04952851$ | 0.052821$ |
2024-05-10 | 2,231,069$ | 79.89$ | 0.04198162$ | 0.04952851$ |
2024-05-09 | 2,221,790$ | 506.60$ | 0.04185075$ | 0.04198162$ |
2024-05-08 | 2,228,391$ | 5,087.57$ | 0.04186446$ | 0.04185075$ |
2024-05-07 | 2,221,875$ | 13.75$ | 0.04186493$ | 0.04186446$ |
2024-05-06 | 2,228,313$ | 13.75$ | 0.04186300$ | 0.04186493$ |
2024-05-05 | 2,210,874$ | 308.80$ | 0.04153537$ | 0.04186300$ |
2024-05-04 | 2,264,213$ | 31.17$ | 0.04250534$ | 0.04153537$ |
2024-05-03 | 2,217,084$ | 499.00$ | 0.04165205$ | 0.04250534$ |
2024-05-02 | 2,152,845$ | 109.28$ | 0.04045339$ | 0.04165205$ |
2024-05-01 | 2,129,541$ | 66.53$ | 0.04000739$ | 0.04045339$ |
2024-04-30 | 2,151,548$ | 28.98$ | 0.04042071$ | 0.04000739$ |
2024-04-29 | 2,225,373$ | 1,232.98$ | 0.04171655$ | 0.04042071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요