Dero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 35,899,994$ | 80,756$ | 2.83$ | N/A |
2024-05-10 | 36,279,869$ | 61,068$ | 2.84$ | 2.83$ |
2024-05-09 | 35,316,880$ | 48,887$ | 2.79$ | 2.84$ |
2024-05-08 | 35,627,230$ | 51,899$ | 2.81$ | 2.79$ |
2024-05-07 | 37,159,167$ | 58,779$ | 2.93$ | 2.81$ |
2024-05-06 | 38,407,538$ | 65,665$ | 3.03$ | 2.93$ |
2024-05-05 | 37,708,855$ | 30,877$ | 2.97$ | 3.03$ |
2024-05-04 | 37,048,950$ | 50,636$ | 2.92$ | 2.97$ |
2024-05-03 | 35,558,294$ | 36,437$ | 2.80$ | 2.92$ |
2024-05-02 | 34,652,833$ | 67,486$ | 2.73$ | 2.80$ |
2024-05-01 | 33,846,722$ | 28,500$ | 2.66$ | 2.73$ |
2024-04-30 | 36,349,296$ | 40,757$ | 2.88$ | 2.66$ |
2024-04-29 | 36,641,661$ | 34,305$ | 2.89$ | 2.88$ |
2024-04-28 | 35,583,851$ | 29,934$ | 2.86$ | 2.89$ |
2024-04-27 | 36,672,489$ | 63,268$ | 2.89$ | 2.86$ |
2024-04-26 | 37,179,684$ | 49,343$ | 2.93$ | 2.89$ |
2024-04-25 | 38,188,030$ | 84,321$ | 3.01$ | 2.93$ |
2024-04-24 | 39,610,495$ | 35,912$ | 3.13$ | 3.01$ |
2024-04-23 | 40,002,872$ | 31,713$ | 3.12$ | 3.13$ |
2024-04-22 | 39,904,877$ | 44,412$ | 3.11$ | 3.12$ |
2024-04-21 | 42,011,845$ | 16,031.78$ | 3.31$ | 3.11$ |
2024-04-20 | 40,528,390$ | 112,604$ | 3.19$ | 3.31$ |
2024-04-19 | 38,557,607$ | 169,646$ | 2.93$ | 3.19$ |
2024-04-18 | 38,125,368$ | 78,132$ | 3.01$ | 2.93$ |
2024-04-17 | 38,264,939$ | 139,924$ | 3.04$ | 3.01$ |
2024-04-16 | 41,955,764$ | 262,174$ | 3.31$ | 3.04$ |
2024-04-15 | 44,256,785$ | 114,273$ | 3.48$ | 3.31$ |
2024-04-14 | 45,732,208$ | 100,284$ | 3.55$ | 3.48$ |
2024-04-13 | 48,544,831$ | 154,244$ | 3.83$ | 3.55$ |
2024-04-12 | 47,195,148$ | 67,112$ | 3.75$ | 3.83$ |
2024-04-11 | 49,030,011$ | 180,779$ | 3.73$ | 3.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요