Desmos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 1,111,873$ | 245.56$ | 0.01341495$ | N/A |
2024-05-13 | 1,134,232$ | 71.48$ | 0.01363431$ | 0.01341495$ |
2024-05-12 | 1,137,248$ | 193.60$ | 0.01366480$ | 0.01363431$ |
2024-05-11 | 1,136,240$ | 108.25$ | 0.01371633$ | 0.01366480$ |
2024-05-10 | 1,189,656$ | 184.65$ | 0.01436883$ | 0.01371633$ |
2024-05-09 | 1,173,969$ | 336.29$ | 0.01417459$ | 0.01436883$ |
2024-05-08 | 1,175,402$ | 201.41$ | 0.01414126$ | 0.01417459$ |
2024-05-07 | 1,205,932$ | 910.35$ | 0.01456329$ | 0.01414126$ |
2024-05-06 | 1,278,537$ | 252.64$ | 0.01547256$ | 0.01456329$ |
2024-05-05 | 1,215,175$ | 257.25$ | 0.01462551$ | 0.01547256$ |
2024-05-04 | 1,205,257$ | 729.35$ | 0.01453215$ | 0.01462551$ |
2024-05-03 | 1,149,149$ | 162.20$ | 0.01388329$ | 0.01453215$ |
2024-05-02 | 1,167,589$ | 112.30$ | 0.01400405$ | 0.01388329$ |
2024-05-01 | 1,126,080$ | 538.43$ | 0.01360709$ | 0.01400405$ |
2024-04-30 | 1,121,411$ | 17.05$ | 0.01354662$ | 0.01360709$ |
2024-04-29 | 1,144,693$ | 506.40$ | 0.01380956$ | 0.01354662$ |
2024-04-28 | 1,196,626$ | 1,910.24$ | 0.01447518$ | 0.01380956$ |
2024-04-27 | 1,257,183$ | 245.84$ | 0.01522512$ | 0.01447518$ |
2024-04-26 | 1,252,496$ | 22.07$ | 0.01519986$ | 0.01522512$ |
2024-04-25 | 1,265,613$ | 145.11$ | 0.01531731$ | 0.01519986$ |
2024-04-24 | 1,332,218$ | 420.39$ | 0.01615944$ | 0.01531731$ |
2024-04-23 | 1,326,338$ | 81.07$ | 0.01595601$ | 0.01615944$ |
2024-04-22 | 1,295,192$ | 750.22$ | 0.01569627$ | 0.01595601$ |
2024-04-21 | 1,269,315$ | 57.33$ | 0.01544274$ | 0.01569627$ |
2024-04-20 | 1,191,967$ | 123.53$ | 0.01445069$ | 0.01544274$ |
2024-04-19 | 1,197,761$ | 396.79$ | 0.01444668$ | 0.01445069$ |
2024-04-18 | 1,153,230$ | 91.23$ | 0.01400888$ | 0.01444668$ |
2024-04-17 | 1,182,494$ | 91.37$ | 0.01441042$ | 0.01400888$ |
2024-04-16 | 1,173,603$ | 255.36$ | 0.01421983$ | 0.01441042$ |
2024-04-15 | 1,214,483$ | 2,189.33$ | 0.01470695$ | 0.01421983$ |
2024-04-14 | 1,232,749$ | 4,655.87$ | 0.01502729$ | 0.01470695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요