Lista USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 55,813,304$ | 215,670$ | 0.984864$ | N/A |
2024-05-12 | 56,451,651$ | 274,243$ | 0.981685$ | 0.984864$ |
2024-05-11 | 56,554,912$ | 813,232$ | 0.982341$ | 0.981685$ |
2024-05-10 | 56,578,505$ | 725,953$ | 0.982464$ | 0.982341$ |
2024-05-09 | 57,676,766$ | 316,505$ | 0.983365$ | 0.982464$ |
2024-05-08 | 56,103,967$ | 237,663$ | 0.981718$ | 0.983365$ |
2024-05-07 | 55,690,524$ | 430,607$ | 0.982951$ | 0.981718$ |
2024-05-06 | 55,549,848$ | 194,480$ | 0.979999$ | 0.982951$ |
2024-05-05 | 55,535,989$ | 559,692$ | 0.978443$ | 0.979999$ |
2024-05-04 | 50,194,613$ | 156,823$ | 0.986092$ | 0.978443$ |
2024-05-03 | 48,458,811$ | 169,446$ | 0.985307$ | 0.986092$ |
2024-05-02 | 45,450,071$ | 983,792$ | 0.983700$ | 0.985307$ |
2024-05-01 | 48,268,548$ | 382,690$ | 0.982057$ | 0.983700$ |
2024-04-30 | 48,521,843$ | 623,779$ | 0.981328$ | 0.982057$ |
2024-04-29 | 48,840,487$ | 565,870$ | 0.985000$ | 0.981328$ |
2024-04-28 | 48,789,551$ | 201,848$ | 0.986085$ | 0.985000$ |
2024-04-27 | 48,793,803$ | 876,972$ | 0.986239$ | 0.986085$ |
2024-04-26 | 48,653,761$ | 353,311$ | 0.982129$ | 0.986239$ |
2024-04-25 | 48,904,285$ | 317,211$ | 0.986827$ | 0.982129$ |
2024-04-24 | 54,665,715$ | 698,585$ | 0.985256$ | 0.986827$ |
2024-04-23 | 53,771,160$ | 246,568$ | 0.987335$ | 0.985256$ |
2024-04-22 | 53,801,447$ | 255,184$ | 0.989489$ | 0.987335$ |
2024-04-21 | 52,000,714$ | 2,410,829$ | 0.992143$ | 0.989489$ |
2024-04-20 | 59,601,338$ | 1,095,947$ | 0.977484$ | 0.992143$ |
2024-04-19 | 64,222,571$ | 1,031,863$ | 0.973183$ | 0.977484$ |
2024-04-18 | 64,105,847$ | 485,376$ | 0.971088$ | 0.973183$ |
2024-04-17 | 64,156,035$ | 1,459,902$ | 0.972009$ | 0.971088$ |
2024-04-16 | 64,266,100$ | 1,282,142$ | 0.972581$ | 0.972009$ |
2024-04-15 | 64,189,491$ | 31,265,420$ | 0.973837$ | 0.972581$ |
2024-04-14 | 64,482,219$ | 967,424$ | 0.978398$ | 0.973837$ |
2024-04-13 | 64,530,717$ | 1,108,418$ | 0.970923$ | 0.978398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요