| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-27 | 41,005,157$ | 100,418$ | 0.999378$ | N/A |
| 2023-03-26 | 41,185,940$ | 143,301$ | 1.008$ | 0.999378$ |
| 2023-03-25 | 41,196,196$ | 215,755$ | 1.005$ | 1.008$ |
| 2023-03-24 | 41,152,936$ | 695,852$ | 1.006$ | 1.005$ |
| 2023-03-23 | 41,002,969$ | 213,656$ | 1.005$ | 1.006$ |
| 2023-03-22 | 40,997,846$ | 83,874$ | 1.001$ | 1.005$ |
| 2023-03-21 | 41,076,088$ | 44,647$ | 1.006$ | 1.001$ |
| 2023-03-20 | 40,989,657$ | 231,820$ | 0.999043$ | 1.006$ |
| 2023-03-19 | 41,101,462$ | 363,089$ | 1.003$ | 0.999043$ |
| 2023-03-18 | 40,975,545$ | 1,003,564$ | 1.005$ | 1.003$ |
| 2023-03-17 | 41,354,255$ | 563,110$ | 1.005$ | 1.005$ |
| 2023-03-16 | 41,038,379$ | 197,894$ | 0.999998$ | 1.005$ |
| 2023-03-15 | 41,133,522$ | 986,794$ | 1.001$ | 0.999998$ |
| 2023-03-14 | 41,281,025$ | 805,020$ | 1.001$ | 1.001$ |
| 2023-03-13 | 41,139,515$ | 510,209$ | 1.008$ | 1.001$ |
| 2023-03-12 | 40,636,856$ | 3,990,428$ | 0.996429$ | 1.008$ |
| 2023-03-11 | 41,076,468$ | 542,129$ | 0.996990$ | 0.996429$ |
| 2023-03-10 | 41,150,080$ | 437,943$ | 1.002$ | 0.996990$ |
| 2023-03-09 | 41,397,207$ | 411,839$ | 0.996957$ | 1.002$ |
| 2023-03-08 | 41,266,709$ | 70,480$ | 1.002$ | 0.996957$ |
| 2023-03-07 | 41,392,466$ | 69,835$ | 1.002$ | 1.002$ |
| 2023-03-06 | 41,230,838$ | 236,089$ | 1.003$ | 1.002$ |
| 2023-03-05 | 41,345,454$ | 145,217$ | 1.002$ | 1.003$ |
| 2023-03-04 | 41,307,800$ | 349,966$ | 1.001$ | 1.002$ |
| 2023-03-03 | 41,558,344$ | 1,184,226$ | 1.001$ | 1.001$ |
| 2023-03-02 | 41,630,574$ | 356,865$ | 1.003$ | 1.001$ |
| 2023-03-01 | 41,474,755$ | 125,273$ | 1.001$ | 1.003$ |
| 2023-02-28 | 41,501,461$ | 156,389$ | 1.000$ | 1.001$ |
| 2023-02-27 | 41,515,018$ | 121,105$ | 0.999862$ | 1.000$ |
| 2023-02-26 | 41,517,105$ | 304,439$ | 1.002$ | 0.999862$ |
| 2023-02-25 | 41,540,650$ | 216,873$ | 1.001$ | 1.002$ |
