DeStorage USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 339.80$ | 0.00046874$ | N/A |
2024-05-21 | 0.000000000000000000$ | 336.76$ | 0.00047417$ | 0.00046874$ |
2024-05-20 | 0.000000000000000000$ | 336.76$ | 0.00047417$ | 0.00047417$ |
2024-05-18 | 0.000000000000000000$ | 407.39$ | 0.00048107$ | 0.00047417$ |
2024-05-17 | 0.000000000000000000$ | 347.21$ | 0.00048099$ | 0.00048107$ |
2024-05-16 | 0.000000000000000000$ | 347.21$ | 0.00048099$ | 0.00048099$ |
2024-05-15 | 0.000000000000000000$ | 349.56$ | 0.00048062$ | 0.00048099$ |
2024-05-14 | 0.000000000000000000$ | 431.34$ | 0.00048094$ | 0.00048062$ |
2024-05-13 | 0.000000000000000000$ | 431.34$ | 0.00048094$ | 0.00048094$ |
2024-05-11 | 0.000000000000000000$ | 362.16$ | 0.00048094$ | 0.00048094$ |
2024-05-10 | 0.000000000000000000$ | 370.97$ | 0.00048087$ | 0.00048094$ |
2024-05-09 | 0.000000000000000000$ | 449.27$ | 0.00048094$ | 0.00048087$ |
2024-05-08 | 0.000000000000000000$ | 382.48$ | 0.00048088$ | 0.00048094$ |
2024-05-07 | 0.000000000000000000$ | 382.48$ | 0.00048088$ | 0.00048088$ |
2024-05-04 | 0.000000000000000000$ | 1.12$ | 0.00048262$ | 0.00048088$ |
2024-05-03 | 0.000000000000000000$ | 389.79$ | 0.00049472$ | 0.00048262$ |
2024-05-02 | 0.000000000000000000$ | 151.11$ | 0.00047155$ | 0.00049472$ |
2024-05-01 | 0.000000000000000000$ | 475.59$ | 0.00049472$ | 0.00047155$ |
2024-04-30 | 0.000000000000000000$ | 649.72$ | 0.00049472$ | 0.00049472$ |
2024-04-29 | 0.000000000000000000$ | 649.72$ | 0.00049472$ | 0.00049472$ |
2024-04-27 | 0.000000000000000000$ | 544.48$ | 0.00036098$ | 0.00049472$ |
2024-04-26 | 0.000000000000000000$ | 754.39$ | 0.00049463$ | 0.00036098$ |
2024-04-25 | 0.000000000000000000$ | 342.13$ | 0.00049495$ | 0.00049463$ |
2024-04-24 | 0.000000000000000000$ | 522.60$ | 0.00049532$ | 0.00049495$ |
2024-04-23 | 0.000000000000000000$ | 562.84$ | 0.00036114$ | 0.00049532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요