DeTon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 92.00$ | 0.00020814$ | N/A |
2024-05-12 | 0.000000000000000000$ | 92.00$ | 0.00020814$ | 0.00020814$ |
2024-05-11 | 0.000000000000000000$ | 16.49$ | 0.00021185$ | 0.00020814$ |
2024-05-10 | 0.000000000000000000$ | 6.18$ | 0.00021609$ | 0.00021185$ |
2024-05-09 | 0.000000000000000000$ | 668.65$ | 0.00021626$ | 0.00021609$ |
2024-05-08 | 0.000000000000000000$ | 1,283.22$ | 0.00024084$ | 0.00021626$ |
2024-05-07 | 0.000000000000000000$ | 30.73$ | 0.00023582$ | 0.00024084$ |
2024-05-06 | 0.000000000000000000$ | 126.91$ | 0.00024328$ | 0.00023582$ |
2024-05-05 | 0.000000000000000000$ | 22.74$ | 0.00024521$ | 0.00024328$ |
2024-05-04 | 0.000000000000000000$ | 95.69$ | 0.00024656$ | 0.00024521$ |
2024-05-03 | 0.000000000000000000$ | 453.25$ | 0.00024175$ | 0.00024656$ |
2024-05-02 | 0.000000000000000000$ | 49.57$ | 0.00025198$ | 0.00024175$ |
2024-05-01 | 0.000000000000000000$ | 49.57$ | 0.00025198$ | 0.00025198$ |
2024-04-29 | 0.000000000000000000$ | 44.78$ | 0.00028766$ | 0.00025198$ |
2024-04-28 | 0.000000000000000000$ | 25.91$ | 0.00028348$ | 0.00028766$ |
2024-04-27 | 0.000000000000000000$ | 35.62$ | 0.00027318$ | 0.00028348$ |
2024-04-26 | 0.000000000000000000$ | 156.69$ | 0.00027924$ | 0.00027318$ |
2024-04-25 | 0.000000000000000000$ | 173.53$ | 0.00028407$ | 0.00027924$ |
2024-04-24 | 0.000000000000000000$ | 1,277.40$ | 0.00029760$ | 0.00028407$ |
2024-04-23 | 0.000000000000000000$ | 7,088.16$ | 0.00035194$ | 0.00029760$ |
2024-04-22 | 0.000000000000000000$ | 15,206.16$ | 0.00065924$ | 0.00035194$ |
2024-04-21 | 0.000000000000000000$ | 11,675.69$ | 0.00107988$ | 0.00065924$ |
2024-04-20 | 0.000000000000000000$ | 37,431$ | 0.00172517$ | 0.00107988$ |
2024-04-19 | 0.000000000000000000$ | 96,177$ | 0.00332904$ | 0.00172517$ |
2024-04-18 | 0.000000000000000000$ | 39,906$ | 0.00139682$ | 0.00332904$ |
2024-04-17 | 0.000000000000000000$ | 22,250$ | 0.00342881$ | 0.00139682$ |
2024-04-16 | 0.000000000000000000$ | 72,862$ | 0.00454366$ | 0.00342881$ |
2024-04-15 | 0.000000000000000000$ | 72,862$ | 0.00454366$ | 0.00454366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요