DEUS Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 3,274,898$ | 35,015$ | 28.98$ | N/A |
2024-05-02 | 4,010,311$ | 32,893$ | 29.52$ | 28.98$ |
2024-05-01 | 3,940,017$ | 30,175$ | 29.05$ | 29.52$ |
2024-04-30 | 4,213,011$ | 16,027.69$ | 31.05$ | 29.05$ |
2024-04-29 | 4,257,268$ | 41,946$ | 31.51$ | 31.05$ |
2024-04-28 | 4,244,911$ | 80,599$ | 31.26$ | 31.51$ |
2024-04-27 | 4,238,612$ | 14,904.61$ | 31.36$ | 31.26$ |
2024-04-26 | 4,326,183$ | 32,545$ | 31.91$ | 31.36$ |
2024-04-25 | 4,248,196$ | 71,793$ | 31.29$ | 31.91$ |
2024-04-24 | 4,239,068$ | 41,864$ | 31.10$ | 31.29$ |
2024-04-23 | 4,387,973$ | 14,330.93$ | 32.16$ | 31.10$ |
2024-04-22 | 4,230,806$ | 18,400.08$ | 32.06$ | 32.16$ |
2024-04-21 | 4,212,043$ | 19,852.39$ | 31.87$ | 32.06$ |
2024-04-20 | 4,046,780$ | 35,520$ | 30.13$ | 31.87$ |
2024-04-19 | 4,104,769$ | 39,441$ | 30.65$ | 30.13$ |
2024-04-18 | 4,029,123$ | 40,761$ | 30.06$ | 30.65$ |
2024-04-17 | 4,466,704$ | 64,707$ | 30.73$ | 30.06$ |
2024-04-16 | 4,577,078$ | 31,863$ | 31.12$ | 30.73$ |
2024-04-15 | 4,726,006$ | 74,488$ | 31.94$ | 31.12$ |
2024-04-14 | 4,387,524$ | 86,016$ | 29.46$ | 31.94$ |
2024-04-13 | 4,704,038$ | 56,296$ | 31.48$ | 29.46$ |
2024-04-12 | 5,216,857$ | 27,655$ | 34.69$ | 31.48$ |
2024-04-11 | 5,259,520$ | 33,672$ | 35.12$ | 34.69$ |
2024-04-10 | 5,303,909$ | 47,357$ | 35.72$ | 35.12$ |
2024-04-09 | 5,031,644$ | 32,324$ | 35.13$ | 35.72$ |
2024-04-08 | 4,765,123$ | 41,892$ | 33.29$ | 35.13$ |
2024-04-07 | 4,511,000$ | 23,285$ | 31.63$ | 33.29$ |
2024-04-06 | 4,370,339$ | 42,699$ | 30.68$ | 31.63$ |
2024-04-05 | 4,411,385$ | 54,568$ | 31.46$ | 30.68$ |
2024-04-04 | 4,512,602$ | 37,220$ | 31.57$ | 31.46$ |
2024-04-03 | 4,506,499$ | 76,918$ | 31.57$ | 31.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요