Deuterium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 35.79$ | 0.775187$ | N/A |
2024-05-14 | 0.000000000000000000$ | 12.89$ | 0.813028$ | 0.775187$ |
2024-05-13 | 0.000000000000000000$ | 62.84$ | 0.820097$ | 0.813028$ |
2024-05-12 | 0.000000000000000000$ | 119.22$ | 0.843629$ | 0.820097$ |
2024-05-11 | 0.000000000000000000$ | 43.27$ | 0.883334$ | 0.843629$ |
2024-05-10 | 0.000000000000000000$ | 30.42$ | 0.906335$ | 0.883334$ |
2024-05-09 | 0.000000000000000000$ | 34.31$ | 0.899984$ | 0.906335$ |
2024-05-08 | 0.000000000000000000$ | 21.56$ | 0.906306$ | 0.899984$ |
2024-05-07 | 0.000000000000000000$ | 77.76$ | 0.925794$ | 0.906306$ |
2024-05-06 | 0.000000000000000000$ | 28.16$ | 0.949338$ | 0.925794$ |
2024-05-05 | 0.000000000000000000$ | 3.46$ | 0.932350$ | 0.949338$ |
2024-05-04 | 0.000000000000000000$ | 579.84$ | 0.949608$ | 0.932350$ |
2024-05-03 | 0.000000000000000000$ | 640.45$ | 0.859361$ | 0.949608$ |
2024-05-02 | 0.000000000000000000$ | 75.19$ | 0.786149$ | 0.859361$ |
2024-05-01 | 0.000000000000000000$ | 36.26$ | 0.756710$ | 0.786149$ |
2024-04-30 | 0.000000000000000000$ | 12.05$ | 0.800062$ | 0.756710$ |
2024-04-29 | 0.000000000000000000$ | 45.58$ | 0.800002$ | 0.800062$ |
2024-04-28 | 0.000000000000000000$ | 573.76$ | 0.824219$ | 0.800002$ |
2024-04-27 | 0.000000000000000000$ | 78.80$ | 0.762909$ | 0.824219$ |
2024-04-26 | 0.000000000000000000$ | 42.41$ | 0.778477$ | 0.762909$ |
2024-04-25 | 0.000000000000000000$ | 85.09$ | 0.780162$ | 0.778477$ |
2024-04-24 | 0.000000000000000000$ | 37.52$ | 0.822385$ | 0.780162$ |
2024-04-23 | 0.000000000000000000$ | 1,751.55$ | 0.819870$ | 0.822385$ |
2024-04-22 | 0.000000000000000000$ | 162.85$ | 1.047$ | 0.819870$ |
2024-04-21 | 0.000000000000000000$ | 68.48$ | 1.070$ | 1.047$ |
2024-04-20 | 0.000000000000000000$ | 137.92$ | 1.009$ | 1.070$ |
2024-04-19 | 0.000000000000000000$ | 945.02$ | 0.994035$ | 1.009$ |
2024-04-18 | 0.000000000000000000$ | 801.95$ | 0.975853$ | 0.994035$ |
2024-04-17 | 0.000000000000000000$ | 1,437.68$ | 0.994270$ | 0.975853$ |
2024-04-16 | 0.000000000000000000$ | 2,064.52$ | 0.986972$ | 0.994270$ |
2024-04-15 | 0.000000000000000000$ | 1,392.99$ | 0.995213$ | 0.986972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요