Deutsche eMark USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 201.17$ | 0.00179682$ | N/A |
2024-05-03 | 0.000000000000000000$ | 158.33$ | 0.00168315$ | 0.00179682$ |
2024-05-02 | 0.000000000000000000$ | 742.35$ | 0.00177337$ | 0.00168315$ |
2024-05-01 | 0.000000000000000000$ | 176.01$ | 0.00186398$ | 0.00177337$ |
2024-04-30 | 0.000000000000000000$ | 569.06$ | 0.00199019$ | 0.00186398$ |
2024-04-29 | 0.000000000000000000$ | 101.73$ | 0.00168285$ | 0.00199019$ |
2024-04-28 | 0.000000000000000000$ | 79.19$ | 0.00180529$ | 0.00168285$ |
2024-04-27 | 0.000000000000000000$ | 282.46$ | 0.00205268$ | 0.00180529$ |
2024-04-26 | 0.000000000000000000$ | 143.56$ | 0.00173548$ | 0.00205268$ |
2024-04-25 | 0.000000000000000000$ | 147.87$ | 0.00160940$ | 0.00173548$ |
2024-04-24 | 0.000000000000000000$ | 3,174.63$ | 0.00192762$ | 0.00160940$ |
2024-04-23 | 0.000000000000000000$ | 2,492.23$ | 0.00191776$ | 0.00192762$ |
2024-04-22 | 0.000000000000000000$ | 147.10$ | 0.00201625$ | 0.00191776$ |
2024-04-21 | 0.000000000000000000$ | 448.72$ | 0.00192178$ | 0.00201625$ |
2024-04-20 | 0.000000000000000000$ | 1,254.04$ | 0.00193002$ | 0.00192178$ |
2024-04-19 | 0.000000000000000000$ | 646.51$ | 0.00242712$ | 0.00193002$ |
2024-04-18 | 0.000000000000000000$ | 1,133.41$ | 0.00222685$ | 0.00242712$ |
2024-04-17 | 0.000000000000000000$ | 435.12$ | 0.00245088$ | 0.00222685$ |
2024-04-16 | 0.000000000000000000$ | 83.28$ | 0.00202674$ | 0.00245088$ |
2024-04-15 | 0.000000000000000000$ | 76.25$ | 0.00202939$ | 0.00202674$ |
2024-04-14 | 0.000000000000000000$ | 177.28$ | 0.00199885$ | 0.00202939$ |
2024-04-13 | 0.000000000000000000$ | 114.16$ | 0.00213756$ | 0.00199885$ |
2024-04-12 | 0.000000000000000000$ | 65.22$ | 0.00227731$ | 0.00213756$ |
2024-04-11 | 0.000000000000000000$ | 230.95$ | 0.00231068$ | 0.00227731$ |
2024-04-10 | 0.000000000000000000$ | 126.99$ | 0.00244696$ | 0.00231068$ |
2024-04-09 | 0.000000000000000000$ | 259.31$ | 0.00226634$ | 0.00244696$ |
2024-04-08 | 0.000000000000000000$ | 129.69$ | 0.00238570$ | 0.00226634$ |
2024-04-07 | 0.000000000000000000$ | 237.20$ | 0.00259154$ | 0.00238570$ |
2024-04-06 | 0.000000000000000000$ | 62.44$ | 0.00221882$ | 0.00259154$ |
2024-04-05 | 0.000000000000000000$ | 48.16$ | 0.00221718$ | 0.00221882$ |
2024-04-04 | 0.000000000000000000$ | 191.17$ | 0.00218750$ | 0.00221718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요