Devil Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 39.28$ | 0.00025150$ | N/A |
2024-05-22 | 0.000000000000000000$ | 16.66$ | 0.00024990$ | 0.00025150$ |
2024-05-21 | 0.000000000000000000$ | 322.15$ | 0.00025457$ | 0.00024990$ |
2024-05-20 | 0.000000000000000000$ | 45.99$ | 0.00027930$ | 0.00025457$ |
2024-05-19 | 0.000000000000000000$ | 64.06$ | 0.00028518$ | 0.00027930$ |
2024-05-18 | 0.000000000000000000$ | 68.82$ | 0.00027446$ | 0.00028518$ |
2024-05-17 | 0.000000000000000000$ | 74.11$ | 0.00027461$ | 0.00027446$ |
2024-05-16 | 0.000000000000000000$ | 109.44$ | 0.00026771$ | 0.00027461$ |
2024-05-15 | 0.000000000000000000$ | 25.43$ | 0.00024561$ | 0.00026771$ |
2024-05-14 | 0.000000000000000000$ | 74.93$ | 0.00025669$ | 0.00024561$ |
2024-05-13 | 0.000000000000000000$ | 19.13$ | 0.00025438$ | 0.00025669$ |
2024-05-12 | 0.000000000000000000$ | 47.09$ | 0.00025489$ | 0.00025438$ |
2024-05-11 | 0.000000000000000000$ | 43.84$ | 0.00026041$ | 0.00025489$ |
2024-05-10 | 0.000000000000000000$ | 20.36$ | 0.00025203$ | 0.00026041$ |
2024-05-09 | 0.000000000000000000$ | 20.30$ | 0.00025131$ | 0.00025203$ |
2024-05-08 | 0.000000000000000000$ | 31.53$ | 0.00025273$ | 0.00025131$ |
2024-05-07 | 0.000000000000000000$ | 45.89$ | 0.00025477$ | 0.00025273$ |
2024-05-06 | 0.000000000000000000$ | 28.86$ | 0.00025660$ | 0.00025477$ |
2024-05-05 | 0.000000000000000000$ | 9.85$ | 0.00025383$ | 0.00025660$ |
2024-05-04 | 0.000000000000000000$ | 42.52$ | 0.00025576$ | 0.00025383$ |
2024-05-03 | 0.000000000000000000$ | 18.48$ | 0.00025377$ | 0.00025576$ |
2024-05-02 | 0.000000000000000000$ | 97.40$ | 0.00025528$ | 0.00025377$ |
2024-05-01 | 0.000000000000000000$ | 49.47$ | 0.00024889$ | 0.00025528$ |
2024-04-30 | 0.000000000000000000$ | 22.53$ | 0.00025984$ | 0.00024889$ |
2024-04-29 | 0.000000000000000000$ | 8.96$ | 0.00025932$ | 0.00025984$ |
2024-04-28 | 0.000000000000000000$ | 61.42$ | 0.00026033$ | 0.00025932$ |
2024-04-27 | 0.000000000000000000$ | 51.63$ | 0.00026211$ | 0.00026033$ |
2024-04-26 | 0.000000000000000000$ | 89.61$ | 0.00026737$ | 0.00026211$ |
2024-04-25 | 0.000000000000000000$ | 51.61$ | 0.00026168$ | 0.00026737$ |
2024-04-24 | 0.000000000000000000$ | 61.80$ | 0.00026273$ | 0.00026168$ |
2024-04-23 | 0.000000000000000000$ | 46.42$ | 0.00026901$ | 0.00026273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요