Devour USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 19,546,444$ | 211,394$ | 0.00931105$ | N/A |
2024-05-21 | 19,763,883$ | 119,180$ | 0.00944641$ | 0.00931105$ |
2024-05-20 | 18,632,515$ | 59,995$ | 0.00840361$ | 0.00944641$ |
2024-05-19 | 19,220,282$ | 58,810$ | 0.00865682$ | 0.00840361$ |
2024-05-18 | 19,363,651$ | 105,179$ | 0.00868837$ | 0.00865682$ |
2024-05-17 | 18,501,999$ | 65,456$ | 0.00830472$ | 0.00868837$ |
2024-05-16 | 19,133,191$ | 89,765$ | 0.00855628$ | 0.00830472$ |
2024-05-15 | 17,923,354$ | 53,822$ | 0.00800372$ | 0.00855628$ |
2024-05-14 | 18,970,454$ | 80,829$ | 0.00850544$ | 0.00800372$ |
2024-05-13 | 18,833,586$ | 119,016$ | 0.00844796$ | 0.00850544$ |
2024-05-12 | 18,835,394$ | 66,804$ | 0.00845855$ | 0.00844796$ |
2024-05-11 | 19,167,549$ | 93,472$ | 0.00861201$ | 0.00845855$ |
2024-05-10 | 20,253,368$ | 108,136$ | 0.00905779$ | 0.00861201$ |
2024-05-09 | 19,475,964$ | 108,412$ | 0.00875106$ | 0.00905779$ |
2024-05-08 | 20,586,427$ | 71,326$ | 0.00925289$ | 0.00875106$ |
2024-05-07 | 21,743,008$ | 175,025$ | 0.00977223$ | 0.00925289$ |
2024-05-06 | 21,771,033$ | 154,671$ | 0.00978363$ | 0.00977223$ |
2024-05-05 | 22,200,225$ | 118,753$ | 0.00996718$ | 0.00978363$ |
2024-05-04 | 21,794,023$ | 57,432$ | 0.00986302$ | 0.00996718$ |
2024-05-03 | 21,261,198$ | 81,313$ | 0.00959203$ | 0.00986302$ |
2024-05-02 | 21,333,328$ | 102,383$ | 0.00962886$ | 0.00959203$ |
2024-05-01 | 21,227,350$ | 131,148$ | 0.00959571$ | 0.00962886$ |
2024-04-30 | 23,011,672$ | 184,181$ | 0.01041609$ | 0.00959571$ |
2024-04-29 | 23,323,617$ | 164,577$ | 0.01048936$ | 0.01041609$ |
2024-04-28 | 23,511,482$ | 161,902$ | 0.01068875$ | 0.01048936$ |
2024-04-27 | 22,888,544$ | 150,755$ | 0.01047397$ | 0.01068875$ |
2024-04-26 | 23,720,116$ | 173,065$ | 0.01090650$ | 0.01047397$ |
2024-04-25 | 24,026,757$ | 178,062$ | 0.01110456$ | 0.01090650$ |
2024-04-24 | 25,400,368$ | 157,004$ | 0.01171363$ | 0.01110456$ |
2024-04-23 | 25,964,921$ | 152,082$ | 0.01199462$ | 0.01171363$ |
2024-04-22 | 25,676,317$ | 143,002$ | 0.01187138$ | 0.01199462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요