Dewn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 460.66$ | 0.00007696$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,676.36$ | 0.00007598$ | 0.00007696$ |
2024-06-01 | 0.000000000000000000$ | 1,514.46$ | 0.00008183$ | 0.00007598$ |
2024-05-31 | 0.000000000000000000$ | 56.60$ | 0.00009080$ | 0.00008183$ |
2024-05-30 | 0.000000000000000000$ | 504.75$ | 0.00009065$ | 0.00009080$ |
2024-05-29 | 0.000000000000000000$ | 243.83$ | 0.00009483$ | 0.00009065$ |
2024-05-28 | 0.000000000000000000$ | 167.85$ | 0.00009733$ | 0.00009483$ |
2024-05-27 | 0.000000000000000000$ | 990.43$ | 0.00009590$ | 0.00009733$ |
2024-05-26 | 0.000000000000000000$ | 14.47$ | 0.00008768$ | 0.00009590$ |
2024-05-25 | 0.000000000000000000$ | 45.13$ | 0.00008729$ | 0.00008768$ |
2024-05-24 | 0.000000000000000000$ | 355.22$ | 0.00008834$ | 0.00008729$ |
2024-05-23 | 0.000000000000000000$ | 2,656.11$ | 0.00009073$ | 0.00008834$ |
2024-05-22 | 0.000000000000000000$ | 6,481.60$ | 0.00010794$ | 0.00009073$ |
2024-05-21 | 0.000000000000000000$ | 319.96$ | 0.00008823$ | 0.00010794$ |
2024-05-20 | 0.000000000000000000$ | 1,018.98$ | 0.00007690$ | 0.00008823$ |
2024-05-19 | 0.000000000000000000$ | 2.04$ | 0.00008343$ | 0.00007690$ |
2024-05-18 | 0.000000000000000000$ | 170.25$ | 0.00008318$ | 0.00008343$ |
2024-05-17 | 0.000000000000000000$ | 407.42$ | 0.00007937$ | 0.00008318$ |
2024-05-16 | 0.000000000000000000$ | 709.76$ | 0.00007959$ | 0.00007937$ |
2024-05-15 | 0.000000000000000000$ | 398.02$ | 0.00007623$ | 0.00007959$ |
2024-05-14 | 0.000000000000000000$ | 1,800.88$ | 0.00007979$ | 0.00007623$ |
2024-05-13 | 0.000000000000000000$ | 2,394.18$ | 0.00008625$ | 0.00007979$ |
2024-05-12 | 0.000000000000000000$ | 903.84$ | 0.00007847$ | 0.00008625$ |
2024-05-11 | 0.000000000000000000$ | 1,177.03$ | 0.00008025$ | 0.00007847$ |
2024-05-10 | 0.000000000000000000$ | 4,188.37$ | 0.00009126$ | 0.00008025$ |
2024-05-09 | 0.000000000000000000$ | 5,837.71$ | 0.00009521$ | 0.00009126$ |
2024-05-08 | 0.000000000000000000$ | 3,306.76$ | 0.00009288$ | 0.00009521$ |
2024-05-07 | 0.000000000000000000$ | 3,128.72$ | 0.00011008$ | 0.00009288$ |
2024-05-06 | 0.000000000000000000$ | 4,807.25$ | 0.00013264$ | 0.00011008$ |
2024-05-05 | 0.000000000000000000$ | 8,312.25$ | 0.00011916$ | 0.00013264$ |
2024-05-04 | 0.000000000000000000$ | 1,342.78$ | 0.00006942$ | 0.00011916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요