Dex on Crypto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 2.38$ | 0.01947670$ | N/A |
2024-05-30 | 0.000000000000000000$ | 0.538383$ | 0.01945540$ | 0.01947670$ |
2024-05-29 | 0.000000000000000000$ | 74.62$ | 0.02020181$ | 0.01945540$ |
2024-05-28 | 0.000000000000000000$ | 157.08$ | 0.02064426$ | 0.02020181$ |
2024-05-27 | 0.000000000000000000$ | 132.91$ | 0.01937429$ | 0.02064426$ |
2024-05-26 | 0.000000000000000000$ | 104.52$ | 0.02205359$ | 0.01937429$ |
2024-05-25 | 0.000000000000000000$ | 3.85$ | 0.02205384$ | 0.02205359$ |
2024-05-24 | 0.000000000000000000$ | 6.84$ | 0.02201665$ | 0.02205384$ |
2024-05-23 | 0.000000000000000000$ | 49.10$ | 0.02274052$ | 0.02201665$ |
2024-05-22 | 0.000000000000000000$ | 156.98$ | 0.02326221$ | 0.02274052$ |
2024-05-21 | 0.000000000000000000$ | 121.72$ | 0.02431586$ | 0.02326221$ |
2024-05-20 | 0.000000000000000000$ | 121.43$ | 0.02425727$ | 0.02431586$ |
2024-05-19 | 0.000000000000000000$ | 58.09$ | 0.02609971$ | 0.02425727$ |
2024-05-18 | 0.000000000000000000$ | 52.88$ | 0.02614209$ | 0.02609971$ |
2024-05-17 | 0.000000000000000000$ | 376.40$ | 0.02651056$ | 0.02614209$ |
2024-05-16 | 0.000000000000000000$ | 52.78$ | 0.03164062$ | 0.02651056$ |
2024-05-15 | 0.000000000000000000$ | 1,044.24$ | 0.02872779$ | 0.03164062$ |
2024-05-14 | 0.000000000000000000$ | 11.84$ | 0.03851776$ | 0.02872779$ |
2024-05-13 | 0.000000000000000000$ | 112.49$ | 0.03819626$ | 0.03851776$ |
2024-05-12 | 0.000000000000000000$ | 122.17$ | 0.03678839$ | 0.03819626$ |
2024-05-11 | 0.000000000000000000$ | 96.47$ | 0.03815234$ | 0.03678839$ |
2024-05-10 | 0.000000000000000000$ | 279.92$ | 0.03747376$ | 0.03815234$ |
2024-05-09 | 0.000000000000000000$ | 195.42$ | 0.03698030$ | 0.03747376$ |
2024-05-08 | 0.000000000000000000$ | 1,043.33$ | 0.03713787$ | 0.03698030$ |
2024-05-07 | 0.000000000000000000$ | 124.37$ | 0.02879267$ | 0.03713787$ |
2024-05-06 | 0.000000000000000000$ | 752.17$ | 0.03065471$ | 0.02879267$ |
2024-05-05 | 0.000000000000000000$ | 752.17$ | 0.03065471$ | 0.03065471$ |
2024-05-03 | 0.000000000000000000$ | 37.60$ | 0.03626319$ | 0.03065471$ |
2024-05-02 | 0.000000000000000000$ | 105.06$ | 0.03629457$ | 0.03626319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요