DEXA COIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 128,362$ | 0.00000976$ | N/A |
2024-05-03 | 0.000000000000000000$ | 158,537$ | 0.00001010$ | 0.00000976$ |
2024-05-02 | 0.000000000000000000$ | 116,042$ | 0.00001009$ | 0.00001010$ |
2024-05-01 | 0.000000000000000000$ | 150,510$ | 0.00000946$ | 0.00001009$ |
2024-04-30 | 0.000000000000000000$ | 122,118$ | 0.00000981$ | 0.00000946$ |
2024-04-29 | 0.000000000000000000$ | 107,575$ | 0.00000973$ | 0.00000981$ |
2024-04-28 | 0.000000000000000000$ | 152,608$ | 0.00001033$ | 0.00000973$ |
2024-04-27 | 0.000000000000000000$ | 123,243$ | 0.00001034$ | 0.00001033$ |
2024-04-26 | 0.000000000000000000$ | 81,900$ | 0.00001049$ | 0.00001034$ |
2024-04-25 | 0.000000000000000000$ | 89,672$ | 0.00001023$ | 0.00001049$ |
2024-04-24 | 0.000000000000000000$ | 108,782$ | 0.00001042$ | 0.00001023$ |
2024-04-23 | 0.000000000000000000$ | 117,090$ | 0.00001074$ | 0.00001042$ |
2024-04-22 | 0.000000000000000000$ | 143,700$ | 0.00001020$ | 0.00001074$ |
2024-04-21 | 0.000000000000000000$ | 151,512$ | 0.00001137$ | 0.00001020$ |
2024-04-20 | 0.000000000000000000$ | 159,053$ | 0.00001135$ | 0.00001137$ |
2024-04-19 | 0.000000000000000000$ | 88,347$ | 0.00001074$ | 0.00001135$ |
2024-04-18 | 0.000000000000000000$ | 167,646$ | 0.00001194$ | 0.00001074$ |
2024-04-17 | 0.000000000000000000$ | 133,233$ | 0.00001164$ | 0.00001194$ |
2024-04-16 | 0.000000000000000000$ | 112,128$ | 0.00001032$ | 0.00001164$ |
2024-04-15 | 0.000000000000000000$ | 93,352$ | 0.00000905$ | 0.00001032$ |
2024-04-14 | 0.000000000000000000$ | 67,210$ | 0.00000996$ | 0.00000905$ |
2024-04-13 | 0.000000000000000000$ | 109,785$ | 0.00001072$ | 0.00000996$ |
2024-04-12 | 0.000000000000000000$ | 133,812$ | 0.00001021$ | 0.00001072$ |
2024-04-11 | 0.000000000000000000$ | 138,995$ | 0.00001026$ | 0.00001021$ |
2024-04-10 | 0.000000000000000000$ | 77,128$ | 0.00000975$ | 0.00001026$ |
2024-04-09 | 0.000000000000000000$ | 87,298$ | 0.00000985$ | 0.00000975$ |
2024-04-08 | 0.000000000000000000$ | 103,683$ | 0.00001044$ | 0.00000985$ |
2024-04-07 | 0.000000000000000000$ | 117,191$ | 0.00001000$ | 0.00001044$ |
2024-04-06 | 0.000000000000000000$ | 65,522$ | 0.00001013$ | 0.00001000$ |
2024-04-05 | 0.000000000000000000$ | 97,693$ | 0.00001028$ | 0.00001013$ |
2024-04-04 | 0.000000000000000000$ | 89,235$ | 0.00001266$ | 0.00001028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요