Dexalot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 24,573,607$ | 73,503$ | 0.502063$ | N/A |
2024-05-12 | 24,387,939$ | 71,887$ | 0.498887$ | 0.502063$ |
2024-05-11 | 24,517,948$ | 106,396$ | 0.499676$ | 0.498887$ |
2024-05-10 | 25,169,674$ | 53,043$ | 0.513443$ | 0.499676$ |
2024-05-09 | 24,861,548$ | 94,639$ | 0.503794$ | 0.513443$ |
2024-05-08 | 25,226,988$ | 68,877$ | 0.514906$ | 0.503794$ |
2024-05-07 | 25,040,640$ | 53,684$ | 0.511544$ | 0.514906$ |
2024-05-06 | 25,477,345$ | 8,793.89$ | 0.520375$ | 0.511544$ |
2024-05-05 | 25,294,001$ | 27,086$ | 0.516465$ | 0.520375$ |
2024-05-04 | 25,297,161$ | 127,020$ | 0.517225$ | 0.516465$ |
2024-05-03 | 25,393,647$ | 45,770$ | 0.518405$ | 0.517225$ |
2024-05-02 | 23,807,611$ | 85,943$ | 0.485047$ | 0.518405$ |
2024-05-01 | 25,029,759$ | 135,061$ | 0.511379$ | 0.485047$ |
2024-04-30 | 23,494,804$ | 59,050$ | 0.478958$ | 0.511379$ |
2024-04-29 | 24,523,200$ | 58,247$ | 0.500828$ | 0.478958$ |
2024-04-28 | 26,089,492$ | 79,693$ | 0.532714$ | 0.500828$ |
2024-04-27 | 26,177,308$ | 48,672$ | 0.534834$ | 0.532714$ |
2024-04-26 | 25,760,814$ | 52,284$ | 0.537517$ | 0.534834$ |
2024-04-25 | 25,379,843$ | 107,215$ | 0.530102$ | 0.537517$ |
2024-04-24 | 27,423,913$ | 47,374$ | 0.572302$ | 0.530102$ |
2024-04-23 | 27,987,480$ | 122,860$ | 0.584182$ | 0.572302$ |
2024-04-22 | 27,198,519$ | 117,072$ | 0.567605$ | 0.584182$ |
2024-04-21 | 28,287,179$ | 57,980$ | 0.590052$ | 0.567605$ |
2024-04-20 | 26,866,938$ | 100,884$ | 0.567017$ | 0.590052$ |
2024-04-19 | 27,432,021$ | 47,714$ | 0.572241$ | 0.567017$ |
2024-04-18 | 26,579,437$ | 207,336$ | 0.554405$ | 0.572241$ |
2024-04-17 | 26,607,051$ | 201,213$ | 0.555373$ | 0.554405$ |
2024-04-16 | 23,944,264$ | 240,523$ | 0.499894$ | 0.555373$ |
2024-04-15 | 24,003,866$ | 271,574$ | 0.499045$ | 0.499894$ |
2024-04-14 | 24,453,420$ | 374,199$ | 0.508564$ | 0.499045$ |
2024-04-13 | 28,900,182$ | 183,542$ | 0.601699$ | 0.508564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요