DexGame USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 588,644$ | 11,739.73$ | 0.00061613$ | N/A |
2024-05-15 | 570,694$ | 12,977.93$ | 0.00059708$ | 0.00061613$ |
2024-05-14 | 616,136$ | 7,223.64$ | 0.00064510$ | 0.00059708$ |
2024-05-13 | 631,458$ | 12,883.70$ | 0.00066053$ | 0.00064510$ |
2024-05-12 | 603,086$ | 11,997.76$ | 0.00063125$ | 0.00066053$ |
2024-05-11 | 636,545$ | 15,716.32$ | 0.00066586$ | 0.00063125$ |
2024-05-10 | 677,941$ | 12,576.47$ | 0.00070908$ | 0.00066586$ |
2024-05-09 | 689,607$ | 11,335.26$ | 0.00072120$ | 0.00070908$ |
2024-05-08 | 753,026$ | 15,104.72$ | 0.00079168$ | 0.00072120$ |
2024-05-07 | 711,248$ | 21,563$ | 0.00074405$ | 0.00079168$ |
2024-05-06 | 757,864$ | 15,768.23$ | 0.00079318$ | 0.00074405$ |
2024-05-05 | 828,740$ | 19,472.13$ | 0.00086701$ | 0.00079318$ |
2024-05-04 | 877,444$ | 13,071.77$ | 0.00091846$ | 0.00086701$ |
2024-05-03 | 856,596$ | 9,749.34$ | 0.00089359$ | 0.00091846$ |
2024-05-02 | 856,022$ | 11,620.47$ | 0.00089222$ | 0.00089359$ |
2024-05-01 | 813,674$ | 15,651.05$ | 0.00085162$ | 0.00089222$ |
2024-04-30 | 893,259$ | 14,729.59$ | 0.00093499$ | 0.00085162$ |
2024-04-29 | 939,702$ | 19,327.74$ | 0.00098282$ | 0.00093499$ |
2024-04-28 | 898,493$ | 17,492.87$ | 0.00094130$ | 0.00098282$ |
2024-04-27 | 876,230$ | 12,653.65$ | 0.00091950$ | 0.00094130$ |
2024-04-26 | 1,005,317$ | 14,448.61$ | 0.00104874$ | 0.00091950$ |
2024-04-25 | 953,112$ | 25,334$ | 0.00099705$ | 0.00104874$ |
2024-04-24 | 977,144$ | 18,380.39$ | 0.00102244$ | 0.00099705$ |
2024-04-23 | 1,032,820$ | 16,608.06$ | 0.00108049$ | 0.00102244$ |
2024-04-22 | 1,051,667$ | 37,796$ | 0.00110056$ | 0.00108049$ |
2024-04-21 | 1,128,848$ | 40,188$ | 0.00118095$ | 0.00110056$ |
2024-04-20 | 983,034$ | 12,603.41$ | 0.00102935$ | 0.00118095$ |
2024-04-19 | 969,664$ | 12,880.76$ | 0.00101495$ | 0.00102935$ |
2024-04-18 | 1,040,863$ | 28,219$ | 0.00108827$ | 0.00101495$ |
2024-04-17 | 1,061,438$ | 9,335.85$ | 0.00111185$ | 0.00108827$ |
2024-04-16 | 1,053,383$ | 24,296$ | 0.00110124$ | 0.00111185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요