dexSHARE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 3,901.35$ | 0.04259478$ | 0.198556$ | N/A |
2024-05-01 | 3,894.81$ | 0.00198764$ | 0.198764$ | 0.198556$ |
2024-04-30 | 4,310.34$ | 13.10$ | 0.219925$ | 0.198764$ |
2024-04-29 | 1,973.77$ | 4.66$ | 0.100661$ | 0.219925$ |
2024-04-28 | 1,973.77$ | 4.66$ | 0.100661$ | 0.100661$ |
2024-04-20 | 1,976.27$ | 0.00027188$ | 0.100694$ | 0.100661$ |
2024-04-19 | 1,975.42$ | 0.00278967$ | 0.100765$ | 0.100694$ |
2024-04-18 | 2,769.42$ | 4.07$ | 0.141244$ | 0.100765$ |
2024-04-17 | 2,701.24$ | 4.11$ | 0.138888$ | 0.141244$ |
2024-04-16 | 2,769.76$ | 20.11$ | 0.141350$ | 0.138888$ |
2024-04-15 | 2,769.76$ | 20.11$ | 0.141350$ | 0.141350$ |
2024-04-14 | 2,762.66$ | 0.247503$ | 0.140899$ | 0.141350$ |
2024-04-13 | 2,955.57$ | 0.669550$ | 0.150751$ | 0.140899$ |
2024-04-12 | 2,955.57$ | 0.669550$ | 0.150751$ | 0.150751$ |
2024-04-09 | 4,881.26$ | 9.95$ | 0.248998$ | 0.150751$ |
2024-04-08 | 4,881.26$ | 9.95$ | 0.248998$ | 0.248998$ |
2024-04-04 | 4,896.06$ | 0.00002497$ | 0.249705$ | 0.248998$ |
2024-04-03 | 4,884.17$ | 0.612482$ | 0.249130$ | 0.249705$ |
2024-04-02 | 4,884.17$ | 0.612482$ | 0.249130$ | 0.249130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요