Domani Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 10,434,382$ | 15,590.79$ | 0.158552$ | N/A |
2024-05-02 | 10,551,868$ | 66,570$ | 0.160255$ | 0.158552$ |
2024-05-01 | 11,208,543$ | 305,141$ | 0.170324$ | 0.160255$ |
2024-04-30 | 12,126,088$ | 90,314$ | 0.184354$ | 0.170324$ |
2024-04-29 | 13,399,587$ | 22,390$ | 0.203654$ | 0.184354$ |
2024-04-28 | 13,795,308$ | 48,282$ | 0.209788$ | 0.203654$ |
2024-04-27 | 14,906,322$ | 20,809$ | 0.226570$ | 0.209788$ |
2024-04-26 | 15,012,012$ | 38,471$ | 0.228121$ | 0.226570$ |
2024-04-25 | 14,772,173$ | 52,936$ | 0.224416$ | 0.228121$ |
2024-04-24 | 16,485,434$ | 49,452$ | 0.250457$ | 0.224416$ |
2024-04-23 | 17,273,826$ | 17,084.32$ | 0.262387$ | 0.250457$ |
2024-04-22 | 17,757,465$ | 61,799$ | 0.270011$ | 0.262387$ |
2024-04-21 | 16,460,137$ | 95,000$ | 0.250293$ | 0.270011$ |
2024-04-20 | 14,147,209$ | 65,492$ | 0.214743$ | 0.250293$ |
2024-04-19 | 12,781,718$ | 62,818$ | 0.194146$ | 0.214743$ |
2024-04-18 | 13,800,301$ | 45,920$ | 0.209689$ | 0.194146$ |
2024-04-17 | 15,408,466$ | 56,375$ | 0.234192$ | 0.209689$ |
2024-04-16 | 16,836,858$ | 178,463$ | 0.255626$ | 0.234192$ |
2024-04-15 | 14,978,971$ | 104,561$ | 0.227764$ | 0.255626$ |
2024-04-14 | 13,492,922$ | 43,252$ | 0.205177$ | 0.227764$ |
2024-04-13 | 13,968,262$ | 65,973$ | 0.212262$ | 0.205177$ |
2024-04-12 | 15,512,796$ | 101,498$ | 0.235936$ | 0.212262$ |
2024-04-11 | 15,699,075$ | 46,234$ | 0.238616$ | 0.235936$ |
2024-04-10 | 16,334,253$ | 134,440$ | 0.248025$ | 0.238616$ |
2024-04-09 | 16,033,046$ | 319,321$ | 0.243561$ | 0.248025$ |
2024-04-08 | 17,744,951$ | 104,667$ | 0.269330$ | 0.243561$ |
2024-04-07 | 17,917,055$ | 85,961$ | 0.271976$ | 0.269330$ |
2024-04-06 | 18,530,885$ | 146,323$ | 0.281492$ | 0.271976$ |
2024-04-05 | 19,504,945$ | 173,267$ | 0.296415$ | 0.281492$ |
2024-04-04 | 19,804,468$ | 119,867$ | 0.300906$ | 0.296415$ |
2024-04-03 | 20,968,315$ | 184,210$ | 0.318460$ | 0.300906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요