DexToro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 737,255$ | 94,254$ | 0.236077$ | N/A |
2024-06-08 | 724,852$ | 98,006$ | 0.236543$ | 0.236077$ |
2024-06-07 | 838,211$ | 110,247$ | 0.268356$ | 0.236543$ |
2024-06-06 | 882,298$ | 123,717$ | 0.282936$ | 0.268356$ |
2024-06-05 | 1,031,784$ | 139,031$ | 0.332021$ | 0.282936$ |
2024-06-04 | 1,039,102$ | 147,848$ | 0.335244$ | 0.332021$ |
2024-06-03 | 1,023,567$ | 144,413$ | 0.329884$ | 0.335244$ |
2024-06-02 | 991,846$ | 136,903$ | 0.319121$ | 0.329884$ |
2024-06-01 | 999,561$ | 128,989$ | 0.321748$ | 0.319121$ |
2024-05-31 | 1,029,834$ | 146,166$ | 0.331804$ | 0.321748$ |
2024-05-30 | 952,159$ | 124,601$ | 0.306299$ | 0.331804$ |
2024-05-29 | 1,035,630$ | 133,381$ | 0.332358$ | 0.306299$ |
2024-05-28 | 1,069,835$ | 160,087$ | 0.343850$ | 0.332358$ |
2024-05-27 | 1,289,721$ | 179,048$ | 0.414615$ | 0.343850$ |
2024-05-26 | 1,272,192$ | 198,244$ | 0.410308$ | 0.414615$ |
2024-05-25 | 951,592$ | 127,610$ | 0.302444$ | 0.410308$ |
2024-05-24 | 984,978$ | 132,230$ | 0.314767$ | 0.302444$ |
2024-05-23 | 980,932$ | 127,678$ | 0.312659$ | 0.314767$ |
2024-05-22 | 981,012$ | 133,823$ | 0.312742$ | 0.312659$ |
2024-05-21 | 1,001,525$ | 136,397$ | 0.319806$ | 0.312742$ |
2024-05-20 | 1,032,115$ | 141,519$ | 0.328897$ | 0.319806$ |
2024-05-19 | 1,042,759$ | 137,264$ | 0.333028$ | 0.328897$ |
2024-05-18 | 1,110,658$ | 153,780$ | 0.353171$ | 0.333028$ |
2024-05-17 | 1,026,374$ | 144,245$ | 0.327241$ | 0.353171$ |
2024-05-16 | 1,040,224$ | 137,129$ | 0.330740$ | 0.327241$ |
2024-05-15 | 929,183$ | 118,101$ | 0.296277$ | 0.330740$ |
2024-05-14 | 923,779$ | 122,241$ | 0.294416$ | 0.296277$ |
2024-05-13 | 963,369$ | 129,757$ | 0.307013$ | 0.294416$ |
2024-05-12 | 956,260$ | 132,667$ | 0.304541$ | 0.307013$ |
2024-05-11 | 953,521$ | 128,332$ | 0.303231$ | 0.304541$ |
2024-05-10 | 970,196$ | 137,572$ | 0.309643$ | 0.303231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요