DFI.money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 18,103,241$ | 2,999,083$ | 455.51$ | N/A |
2024-05-10 | 18,634,663$ | 2,795,083$ | 468.35$ | 455.51$ |
2024-05-09 | 18,127,729$ | 3,209,748$ | 455.70$ | 468.35$ |
2024-05-08 | 18,354,436$ | 3,282,749$ | 460.39$ | 455.70$ |
2024-05-07 | 18,678,577$ | 3,506,395$ | 470.40$ | 460.39$ |
2024-05-06 | 18,732,496$ | 2,816,992$ | 471.32$ | 470.40$ |
2024-05-05 | 19,317,889$ | 3,122,664$ | 484.20$ | 471.32$ |
2024-05-04 | 19,595,718$ | 3,414,678$ | 491.82$ | 484.20$ |
2024-05-03 | 19,013,072$ | 3,670,438$ | 477.76$ | 491.82$ |
2024-05-02 | 18,768,112$ | 4,150,431$ | 470.55$ | 477.76$ |
2024-05-01 | 18,230,998$ | 3,630,391$ | 459.29$ | 470.55$ |
2024-04-30 | 19,004,067$ | 3,249,140$ | 477.84$ | 459.29$ |
2024-04-29 | 19,668,886$ | 2,960,495$ | 495.28$ | 477.84$ |
2024-04-28 | 19,785,899$ | 3,079,057$ | 498.22$ | 495.28$ |
2024-04-27 | 20,620,324$ | 3,595,986$ | 518.76$ | 498.22$ |
2024-04-26 | 19,896,729$ | 15,106,809$ | 501.74$ | 518.76$ |
2024-04-25 | 20,509,720$ | 35,721,114$ | 518.31$ | 501.74$ |
2024-04-24 | 20,881,612$ | 36,008,755$ | 526.39$ | 518.31$ |
2024-04-23 | 21,252,506$ | 36,705,961$ | 535.13$ | 526.39$ |
2024-04-22 | 21,610,450$ | 36,969,779$ | 543.57$ | 535.13$ |
2024-04-21 | 21,378,450$ | 36,908,930$ | 538.39$ | 543.57$ |
2024-04-20 | 20,463,749$ | 36,256,842$ | 515.21$ | 538.39$ |
2024-04-19 | 21,211,948$ | 4,511,347$ | 534.40$ | 515.21$ |
2024-04-18 | 19,579,401$ | 35,052,261$ | 492.79$ | 534.40$ |
2024-04-17 | 18,008,552$ | 4,172,695$ | 454.47$ | 492.79$ |
2024-04-16 | 18,047,153$ | 3,916,557$ | 454.11$ | 454.47$ |
2024-04-15 | 18,460,884$ | 5,239,155$ | 464.71$ | 454.11$ |
2024-04-14 | 17,983,875$ | 33,377,259$ | 451.38$ | 464.71$ |
2024-04-13 | 18,337,151$ | 32,738,886$ | 462.18$ | 451.38$ |
2024-04-12 | 20,735,683$ | 36,140,957$ | 521.88$ | 462.18$ |
2024-04-11 | 21,087,066$ | 36,771,973$ | 530.74$ | 521.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요