DFX Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 2,661,175$ | 319.93$ | 0.061062$ | N/A |
2024-04-27 | 2,567,075$ | 3,525.50$ | 0.058959$ | 0.061062$ |
2024-04-26 | 2,498,435$ | 15,815.63$ | 0.056897$ | 0.058959$ |
2024-04-25 | 3,095,683$ | 415.06$ | 0.071072$ | 0.056897$ |
2024-04-24 | 3,300,794$ | 2,766.17$ | 0.075787$ | 0.071072$ |
2024-04-23 | 3,444,406$ | 34,521$ | 0.079057$ | 0.075787$ |
2024-04-22 | 3,788,355$ | 1,770.28$ | 0.086900$ | 0.079057$ |
2024-04-21 | 3,778,325$ | 4,035.72$ | 0.086638$ | 0.086900$ |
2024-04-20 | 3,416,530$ | 4,180.27$ | 0.078277$ | 0.086638$ |
2024-04-19 | 3,591,849$ | 166.47$ | 0.082416$ | 0.078277$ |
2024-04-18 | 3,451,303$ | 3,404.94$ | 0.079221$ | 0.082416$ |
2024-04-17 | 3,472,676$ | 10,967.49$ | 0.079687$ | 0.079221$ |
2024-04-16 | 3,883,352$ | 601.57$ | 0.088967$ | 0.079687$ |
2024-04-15 | 3,719,058$ | 383.60$ | 0.085335$ | 0.088967$ |
2024-04-14 | 3,402,614$ | 4,617.22$ | 0.077889$ | 0.085335$ |
2024-04-13 | 4,290,500$ | 807.11$ | 0.098587$ | 0.077889$ |
2024-04-12 | 4,089,558$ | 11,510.20$ | 0.093926$ | 0.098587$ |
2024-04-11 | 4,401,831$ | 19,039.79$ | 0.101007$ | 0.093926$ |
2024-04-10 | 3,852,951$ | 32,778$ | 0.088384$ | 0.101007$ |
2024-04-09 | 3,532,488$ | 4,980.39$ | 0.081037$ | 0.088384$ |
2024-04-08 | 3,334,692$ | 6,367.11$ | 0.076516$ | 0.081037$ |
2024-04-07 | 3,523,991$ | 6,936.54$ | 0.080551$ | 0.076516$ |
2024-04-06 | 3,127,203$ | 14,919.22$ | 0.071743$ | 0.080551$ |
2024-04-05 | 3,245,269$ | 25,616$ | 0.074429$ | 0.071743$ |
2024-04-04 | 3,272,608$ | 8,095.93$ | 0.075017$ | 0.074429$ |
2024-04-03 | 3,057,060$ | 18,789.07$ | 0.069937$ | 0.075017$ |
2024-04-02 | 3,470,408$ | 4,700.50$ | 0.079410$ | 0.069937$ |
2024-04-01 | 3,827,361$ | 7,642.23$ | 0.087820$ | 0.079410$ |
2024-03-31 | 3,695,265$ | 1,645.67$ | 0.084789$ | 0.087820$ |
2024-03-30 | 3,611,913$ | 9,376.25$ | 0.082856$ | 0.084789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요