Dhabicoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 5.02$ | 0.00000657$ | N/A |
2024-04-29 | 0.000000000000000000$ | 3.53$ | 0.00000965$ | 0.00000657$ |
2024-04-28 | 0.000000000000000000$ | 3.89$ | 0.00001000$ | 0.00000965$ |
2024-04-27 | 0.000000000000000000$ | 3.53$ | 0.00001019$ | 0.00001000$ |
2024-04-26 | 0.000000000000000000$ | 44.25$ | 0.00001060$ | 0.00001019$ |
2024-04-25 | 0.000000000000000000$ | 3.52$ | 0.00001139$ | 0.00001060$ |
2024-04-24 | 0.000000000000000000$ | 15.22$ | 0.00000900$ | 0.00001139$ |
2024-04-23 | 0.000000000000000000$ | 3.60$ | 0.00001182$ | 0.00000900$ |
2024-04-22 | 0.000000000000000000$ | 3.91$ | 0.00001300$ | 0.00001182$ |
2024-04-21 | 0.000000000000000000$ | 3.55$ | 0.00001300$ | 0.00001300$ |
2024-04-20 | 0.000000000000000000$ | 3.53$ | 0.00001174$ | 0.00001300$ |
2024-04-19 | 0.000000000000000000$ | 7.98$ | 0.00001175$ | 0.00001174$ |
2024-04-18 | 0.000000000000000000$ | 7.98$ | 0.00001175$ | 0.00001175$ |
2024-04-14 | 0.000000000000000000$ | 3.52$ | 0.00001174$ | 0.00001175$ |
2024-04-13 | 0.000000000000000000$ | 3.53$ | 0.00001175$ | 0.00001174$ |
2024-04-12 | 0.000000000000000000$ | 56.03$ | 0.00001175$ | 0.00001175$ |
2024-04-11 | 0.000000000000000000$ | 3.53$ | 0.00001175$ | 0.00001175$ |
2024-04-10 | 0.000000000000000000$ | 3.52$ | 0.00001173$ | 0.00001175$ |
2024-04-09 | 0.000000000000000000$ | 3.53$ | 0.00001175$ | 0.00001173$ |
2024-04-08 | 0.000000000000000000$ | 17.63$ | 0.00001174$ | 0.00001175$ |
2024-04-07 | 0.000000000000000000$ | 34.34$ | 0.00001174$ | 0.00001174$ |
2024-04-06 | 0.000000000000000000$ | 83.86$ | 0.00001175$ | 0.00001174$ |
2024-04-05 | 0.000000000000000000$ | 3.54$ | 0.00001176$ | 0.00001175$ |
2024-04-04 | 0.000000000000000000$ | 3.79$ | 0.00001171$ | 0.00001176$ |
2024-04-03 | 0.000000000000000000$ | 3.53$ | 0.00001301$ | 0.00001171$ |
2024-04-02 | 0.000000000000000000$ | 3.64$ | 0.00001301$ | 0.00001301$ |
2024-04-01 | 0.000000000000000000$ | 5.64$ | 0.00001299$ | 0.00001301$ |
2024-03-31 | 0.000000000000000000$ | 5.90$ | 0.00001291$ | 0.00001299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요