Diffusion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 11,410.12$ | 4.10$ | 0.00012487$ | N/A |
2024-05-31 | 11,618.72$ | 5.66$ | 0.00012563$ | 0.00012487$ |
2024-05-30 | 11,821.13$ | 7.48$ | 0.00012801$ | 0.00012563$ |
2024-05-29 | 11,824.75$ | 5.51$ | 0.00012740$ | 0.00012801$ |
2024-05-28 | 11,319.02$ | 10.58$ | 0.00012389$ | 0.00012740$ |
2024-05-27 | 11,711.52$ | 12.02$ | 0.00012819$ | 0.00012389$ |
2024-05-26 | 12,245.15$ | 4.85$ | 0.00013404$ | 0.00012819$ |
2024-05-25 | 12,266.37$ | 2.57$ | 0.00013424$ | 0.00013404$ |
2024-05-24 | 12,659.91$ | 6.11$ | 0.00013854$ | 0.00013424$ |
2024-05-23 | 12,589.61$ | 6.68$ | 0.00013771$ | 0.00013854$ |
2024-05-22 | 12,773.66$ | 10.37$ | 0.00014015$ | 0.00013771$ |
2024-05-21 | 11,896.55$ | 53.74$ | 0.00014089$ | 0.00014015$ |
2024-05-20 | 10,363.76$ | 3.69$ | 0.00011339$ | 0.00014089$ |
2024-05-19 | 11,071.03$ | 6.20$ | 0.00012115$ | 0.00011339$ |
2024-05-18 | 11,204.04$ | 4.38$ | 0.00012262$ | 0.00012115$ |
2024-05-17 | 10,233.71$ | 3.26$ | 0.00011199$ | 0.00012262$ |
2024-05-16 | 9,867.38$ | 15.43$ | 0.00010794$ | 0.00011199$ |
2024-05-15 | 10,581.42$ | 4.83$ | 0.00011192$ | 0.00010794$ |
2024-05-14 | 10,413.24$ | 17.02$ | 0.00011114$ | 0.00011192$ |
2024-05-13 | 10,491.95$ | 4.62$ | 0.00011482$ | 0.00011114$ |
2024-05-12 | 10,704.23$ | 4.23$ | 0.00011713$ | 0.00011482$ |
2024-05-11 | 11,038.99$ | 3.55$ | 0.00011831$ | 0.00011713$ |
2024-05-10 | 11,038.99$ | 3.55$ | 0.00011831$ | 0.00011831$ |
2024-05-09 | 10,406.36$ | 4.56$ | 0.00011389$ | 0.00011831$ |
2024-05-08 | 10,642.82$ | 3.81$ | 0.00011648$ | 0.00011389$ |
2024-05-07 | 10,446.78$ | 3.79$ | 0.00011468$ | 0.00011648$ |
2024-05-06 | 10,446.78$ | 3.79$ | 0.00011468$ | 0.00011468$ |
2024-05-04 | 9,896.05$ | 4.27$ | 0.00010836$ | 0.00011468$ |
2024-05-03 | 10,163.75$ | 10.86$ | 0.00009945$ | 0.00010836$ |
2024-05-02 | 9,942.61$ | 43.06$ | 0.00011212$ | 0.00009945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요